Cap Mercado $2.22T
-0.63%
Volume 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Moedas
28.642
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LICKGOAT (LICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Aug-28 2024 | $0.0000107 | $0.00001068 | $0.00001154 | $0.00001154 | $1 | - |
| Aug-27 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-26 2024 | $0.00001154 | $0.00001154 | $0.00001182 | $0.00001175 | $81 | - |
| Aug-25 2024 | $0.000012 | $0.00001192 | $0.000012 | $0.00001192 | $1 | - |
| Aug-24 2024 | $0.00001192 | $0.00001093 | $0.00001202 | $0.00001093 | $74 | - |
| Aug-23 2024 | $0.00001093 | $0.00001093 | $0.0000111 | $0.0000111 | $5 | - |
| Aug-22 2024 | $0.0000111 | $0.0000111 | $0.00001114 | $0.00001114 | $152 | - |
| Aug-21 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-20 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-19 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-18 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-17 2024 | $0.00001114 | $0.00001114 | $0.00001119 | $0.00001118 | $17 | - |
| Aug-16 2024 | $0.00001118 | $0.00001118 | $0.00001139 | $0.0000113 | $5 | - |
| Aug-15 2024 | $0.0000113 | $0.0000113 | $0.00001185 | $0.00001185 | $2 | - |