Cap Mercado $2.48T
-3.47%
Volume 24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
Moedas
28.328
+20
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de LICKGOAT (LICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00001722 | $0.00001722 | $0.0000177 | $0.0000177 | $71 | - |
| Jul-30 2024 | $0.0000177 | $0.0000177 | $0.00001832 | $0.00001832 | $233 | - |
| Jul-29 2024 | $0.00001832 | $0.00001827 | $0.00001834 | $0.00001827 | $12 | - |
| Jul-28 2024 | $0.00001827 | $0.00001794 | $0.00001878 | $0.00001878 | $24 | - |
| Jul-27 2024 | $0.00001878 | $0.00001878 | $0.0000214 | $0.00001965 | $1,488 | - |
| Jul-26 2024 | $0.00001965 | $0.00001826 | $0.00001965 | $0.00001826 | $315 | - |
| Jul-25 2024 | $0.00001826 | $0.0000177 | $0.00001828 | $0.00001825 | $14 | - |
| Jul-24 2024 | $0.00001825 | $0.00001825 | $0.00002403 | $0.00002403 | $148 | - |
| Jul-23 2024 | $0.00002403 | $0.00002307 | $0.00002403 | $0.00002331 | $26 | - |
| Jul-22 2024 | $0.0000233 | $0.00002166 | $0.00002345 | $0.0000218 | $239 | - |
| Jul-21 2024 | $0.0000218 | $0.00001787 | $0.0000218 | $0.0000182 | $236 | - |
| Jul-20 2024 | $0.0000182 | $0.0000182 | $0.0000237 | $0.0000237 | $2,277 | - |
| Jul-19 2024 | $0.0000237 | $0.00001947 | $0.00002379 | $0.00001947 | $7 | - |
| Jul-18 2024 | $0.00001899 | $0.00001839 | $0.00002008 | $0.00001839 | $771 | - |
| Jul-17 2024 | $0.00001998 | $0.00001906 | $0.00002267 | $0.00002165 | $854 | - |