Cap Mercado $4.06T
-1.68%
Volume 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Moedas
33.551
+17
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Libra Protocol (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-08 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-07 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-06 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-05 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-04 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-03 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-02 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-01 2024 | $0.098061 | $0.096635 | $0.098061 | $0.096635 | $4 | - |
| Jun-30 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
| Jun-29 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
| Jun-28 2024 | $0.096635 | $0.096295 | $0.096635 | $0.096295 | $1 | - |
| Jun-27 2024 | $0.096295 | $0.095392 | $0.096295 | $0.095392 | $5 | - |
| Jun-26 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |
| Jun-25 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |