Cap Mercado $2.25T
-1.79%
Volume 24h $125.18B
-6.72%
BTC % 52.39%
-0.32%
ETH % 14.29%
0%
Moedas
28.474
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-08 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-07 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-06 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-05 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-04 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-03 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-02 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-01 2024 | $0.098061 | $0.096635 | $0.098061 | $0.096635 | $4 | - |
Jun-30 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
Jun-29 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
Jun-28 2024 | $0.096635 | $0.096295 | $0.096635 | $0.096295 | $1 | - |
Jun-27 2024 | $0.096295 | $0.095392 | $0.096295 | $0.095392 | $5 | - |
Jun-26 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |
Jun-25 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |