Cap Mercado $4.13T
-0.7%
Volume 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Moedas
33.548
+20
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $117,208.29 | $117,208.29 | $120,674.79 | $119,790.00 | - | - |
| Oct-26 2025 | $119,790.00 | $119,790.00 | $123,744.45 | $121,357.75 | - | - |
| Oct-25 2025 | $121,693.90 | $111,094.08 | $121,693.90 | $111,094.08 | - | - |
| Oct-24 2025 | $111,094.08 | $111,094.08 | $116,450.60 | $116,450.60 | - | - |
| Oct-23 2025 | $116,450.60 | $116,450.60 | $124,436.07 | $121,635.97 | $235 | - |
| Oct-22 2025 | $121,635.97 | $116,546.39 | $121,635.97 | $116,546.39 | - | - |
| Oct-21 2025 | $116,546.39 | $110,653.98 | $118,675.07 | $111,367.41 | $330 | - |
| Oct-20 2025 | $111,367.41 | $111,367.41 | $113,639.68 | $111,617.37 | - | - |
| Oct-19 2025 | $111,617.37 | $111,617.37 | $112,413.81 | $112,403.76 | - | - |
| Oct-18 2025 | $112,403.76 | $112,403.76 | $114,730.10 | $114,624.35 | - | - |
| Oct-17 2025 | $114,624.35 | $112,072.46 | $114,624.35 | $112,216.60 | - | - |
| Oct-16 2025 | $112,216.60 | $112,216.60 | $114,658.07 | $112,896.86 | - | - |
| Oct-15 2025 | $112,896.86 | $112,896.86 | $115,765.24 | $114,791.57 | - | - |
| Oct-14 2025 | $118,527.44 | $116,092.43 | $118,527.44 | $116,268.49 | - | - |
| Oct-13 2025 | $116,268.49 | $116,268.49 | $118,789.83 | $118,789.83 | - | - |