Cap Mercado $2.61T
-0.44%
Volume 24h $243.37B
14.37%
BTC % 54.56%
-0.03%
ETH % 9.73%
-0.3%
Moedas
34.340
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $36,409.91 | $36,409.91 | $36,974.85 | $36,974.85 | - | - |
| Mar-12 2026 | $36,974.85 | $36,974.85 | $36,974.85 | $36,974.85 | - | - |
| Mar-11 2026 | $36,974.85 | $36,974.85 | $36,974.85 | $36,974.85 | - | - |
| Mar-10 2026 | $36,974.85 | $36,974.85 | $39,081.55 | $38,145.19 | - | - |
| Mar-09 2026 | $38,145.19 | $38,145.19 | $38,145.19 | $38,145.19 | - | - |
| Mar-08 2026 | $38,145.19 | $38,145.19 | $38,313.95 | $38,313.95 | - | - |
| Mar-07 2026 | $38,313.95 | $38,313.95 | $38,547.73 | $38,547.73 | - | - |
| Mar-06 2026 | $38,547.73 | $38,547.73 | $39,268.78 | $39,268.78 | - | - |
| Mar-05 2026 | $39,268.78 | $39,268.78 | $39,268.78 | $39,268.78 | - | - |
| Mar-04 2026 | $39,268.78 | $38,373.79 | $39,268.78 | $38,373.79 | - | - |
| Mar-03 2026 | $38,373.79 | $38,373.79 | $39,054.69 | $39,054.69 | - | - |
| Mar-02 2026 | $39,054.69 | $38,113.76 | $39,054.69 | $38,113.76 | - | - |
| Mar-01 2026 | $38,113.76 | $37,895.35 | $38,706.93 | $37,895.35 | - | - |
| Feb-28 2026 | $37,895.35 | $37,895.35 | $38,106.81 | $38,106.81 | - | - |
| Feb-27 2026 | $38,106.81 | $38,004.16 | $38,851.69 | $38,004.16 | - | - |