Cap Mercado $2.53T
1.4%
Volume 24h $120.32B
-52.48%
BTC % 54.15%
0.24%
ETH % 9.5%
0.31%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $35,956.07 | $35,956.07 | $35,956.07 | $35,956.07 | - | - |
| Feb-19 2026 | $35,956.07 | $35,956.07 | $36,127.86 | $36,127.86 | - | - |
| Feb-18 2026 | $36,127.86 | $36,079.84 | $36,127.86 | $36,079.84 | - | - |
| Feb-17 2026 | $36,079.84 | $36,079.84 | $39,557.66 | $39,557.66 | - | - |
| Feb-16 2026 | $39,557.66 | $39,557.66 | $39,557.66 | $39,557.66 | - | - |
| Feb-15 2026 | $39,557.66 | $39,557.66 | $39,557.66 | $39,557.66 | - | - |
| Feb-14 2026 | $39,557.66 | $39,353.63 | $39,557.66 | $39,353.63 | - | - |
| Feb-13 2026 | $39,353.63 | $39,350.61 | $39,353.63 | $39,350.61 | - | - |
| Feb-12 2026 | $39,350.61 | $38,513.43 | $39,350.61 | $38,513.43 | - | - |
| Feb-11 2026 | $38,513.43 | $38,513.43 | $39,025.95 | $39,025.95 | - | - |
| Feb-10 2026 | $39,025.95 | $39,025.95 | $39,277.03 | $39,277.03 | - | - |
| Feb-09 2026 | $39,277.03 | $39,277.03 | $39,431.04 | $39,431.04 | - | - |
| Feb-08 2026 | $39,431.04 | $39,431.04 | $39,431.04 | $39,431.04 | - | - |
| Feb-07 2026 | $39,431.04 | $39,431.04 | $39,880.52 | $39,880.52 | - | - |
| Feb-06 2026 | $39,880.52 | $38,404.06 | $40,460.87 | $38,404.06 | - | - |