Cap Mercado $3.95T
2.5%
Volume 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $89,122.30 | $89,122.30 | $89,122.30 | $89,122.30 | - | - |
| Jul-11 2025 | $89,122.30 | $89,087.89 | $89,122.30 | $89,087.89 | - | - |
| Jul-10 2025 | $89,087.89 | $87,335.50 | $89,087.89 | $87,335.50 | $1 | - |
| Jul-09 2025 | $87,335.50 | $87,335.50 | $87,335.50 | $87,335.50 | - | - |
| Jul-08 2025 | $87,335.50 | $87,335.50 | $87,336.74 | $87,336.74 | - | - |
| Jul-07 2025 | $87,336.74 | $87,336.74 | $89,124.76 | $89,124.76 | - | - |
| Jul-06 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-05 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-04 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-03 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-02 2025 | $89,124.76 | $89,089.05 | $89,124.76 | $89,089.05 | - | - |
| Jul-01 2025 | $89,089.05 | $88,125.88 | $89,311.52 | $89,311.52 | - | - |
| Jun-30 2025 | $89,311.52 | $89,311.52 | $91,084.13 | $91,084.13 | - | - |
| Jun-29 2025 | $91,084.13 | $89,063.61 | $91,084.13 | $89,175.77 | - | - |
| Jun-28 2025 | $89,175.77 | $89,175.77 | $89,175.77 | $89,175.77 | - | - |