Cap Mercado $2.86T
-6.7%
Volume 24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $39,087.68 | $38,748.90 | $44,724.55 | $44,666.26 | - | - |
| Jan-30 2026 | $53,180.01 | $53,180.01 | $60,290.51 | $60,290.51 | - | - |
| Jan-29 2026 | $60,555.50 | $60,555.50 | $71,440.61 | $64,699.40 | - | - |
| Jan-28 2026 | $64,699.40 | $58,968.73 | $64,699.40 | $58,968.73 | - | - |
| Jan-27 2026 | $58,968.73 | $56,797.89 | $64,403.46 | $64,403.46 | - | - |
| Jan-26 2026 | $64,403.46 | $64,403.46 | $74,204.28 | $74,204.28 | - | - |
| Jan-25 2026 | $74,204.28 | $74,204.28 | $74,766.35 | $74,766.35 | - | - |
| Jan-24 2026 | $74,766.35 | $74,766.35 | $74,766.35 | $74,766.35 | - | - |
| Jan-23 2026 | $74,766.35 | $74,766.35 | $74,766.35 | $74,766.35 | - | - |
| Jan-22 2026 | $74,766.35 | $74,766.35 | $74,766.35 | $74,766.35 | - | - |
| Jan-21 2026 | $74,766.35 | $74,766.35 | $74,766.35 | $74,766.35 | - | - |
| Jan-20 2026 | $75,272.93 | $75,272.93 | $77,343.31 | $77,343.31 | - | - |
| Jan-19 2026 | $77,343.31 | $77,343.31 | $78,920.79 | $78,920.79 | - | - |
| Jan-18 2026 | $78,920.79 | $78,920.79 | $78,920.79 | $78,920.79 | - | - |
| Jan-17 2026 | $78,920.79 | $77,532.57 | $78,920.79 | $77,532.57 | - | - |