Cap Mercado $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $89,516.84 | $76,626.77 | $89,608.34 | $80,126.43 | - | - |
| Jun-20 2025 | $80,126.43 | $78,426.67 | $90,648.40 | $90,648.40 | - | - |
| Jun-19 2025 | $90,648.40 | $90,648.40 | $90,648.40 | $90,648.40 | - | - |
| Jun-18 2025 | $90,648.40 | $90,635.23 | $90,857.08 | $90,857.08 | - | - |
| Jun-17 2025 | $90,857.08 | $90,857.08 | $101,275.89 | $101,275.89 | $464 | - |
| Jun-16 2025 | $101,275.89 | $101,275.89 | $101,437.93 | $101,437.93 | - | - |
| Jun-15 2025 | $101,437.93 | $96,914.88 | $101,473.42 | $96,914.88 | - | - |
| Jun-14 2025 | $96,914.88 | $96,907.87 | $96,914.88 | $96,907.87 | - | - |
| Jun-13 2025 | $96,907.87 | $96,907.87 | $97,320.06 | $97,320.06 | - | - |
| Jun-12 2025 | $97,320.06 | $97,320.06 | $97,754.23 | $97,754.23 | - | - |
| Jun-11 2025 | $97,769.37 | $97,769.37 | $100,073.74 | $100,073.74 | $15 | - |
| Jun-10 2025 | $99,023.93 | $87,225.54 | $100,025.74 | $87,225.54 | - | - |
| Jun-09 2025 | $87,225.54 | $86,944.67 | $98,216.79 | $98,216.79 | - | - |
| Jun-08 2025 | $98,216.79 | $98,216.79 | $98,216.79 | $98,216.79 | - | - |
| Jun-07 2025 | $98,216.79 | $98,216.79 | $98,216.79 | $98,216.79 | - | - |