Cap Mercado $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $84,058.25 | $84,058.25 | $85,779.51 | $85,779.51 | - | - |
| Aug-17 2025 | $85,779.51 | $84,437.21 | $85,888.61 | $84,437.21 | - | - |
| Aug-16 2025 | $84,437.21 | $84,437.21 | $84,709.88 | $84,709.88 | - | - |
| Aug-15 2025 | $84,709.88 | $84,709.88 | $86,412.68 | $86,412.68 | - | - |
| Aug-14 2025 | $86,412.68 | $86,412.68 | $86,412.68 | $86,412.68 | - | - |
| Aug-13 2025 | $86,412.68 | $86,388.48 | $86,412.68 | $86,388.48 | - | - |
| Aug-12 2025 | $86,388.48 | $84,729.49 | $86,388.48 | $84,770.71 | - | - |
| Aug-11 2025 | $84,770.71 | $84,770.71 | $86,494.67 | $84,984.08 | - | - |
| Aug-10 2025 | $84,984.08 | $84,984.08 | $84,984.08 | $84,984.08 | - | - |
| Aug-09 2025 | $84,984.08 | $84,984.08 | $84,984.08 | $84,984.08 | - | - |
| Aug-08 2025 | $84,984.08 | $84,984.08 | $85,330.31 | $85,330.31 | - | - |
| Aug-07 2025 | $85,330.31 | $85,330.31 | $87,143.47 | $87,143.47 | $1 | - |
| Aug-06 2025 | $87,143.47 | $85,415.21 | $87,143.47 | $85,415.21 | - | - |
| Aug-05 2025 | $85,415.21 | $85,415.21 | $85,415.21 | $85,415.21 | - | - |
| Aug-04 2025 | $85,415.21 | $85,415.21 | $85,415.21 | $85,415.21 | - | - |