Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $75,565.99 | $75,565.99 | $82,979.44 | $82,979.44 | - | - |
| Sep-08 2025 | $82,979.44 | $82,979.44 | $82,979.44 | $82,979.44 | - | - |
| Sep-07 2025 | $81,430.55 | $81,430.55 | $81,430.55 | $81,430.55 | - | - |
| Sep-06 2025 | $81,430.55 | $81,430.55 | $81,430.55 | $81,430.55 | - | - |
| Sep-05 2025 | $81,430.55 | $81,430.55 | $81,430.55 | $81,430.55 | - | - |
| Sep-04 2025 | $81,430.55 | $81,430.55 | $81,430.55 | $81,430.55 | - | - |
| Sep-03 2025 | $81,430.55 | $81,430.55 | $81,788.52 | $81,788.52 | - | - |
| Sep-02 2025 | $81,788.52 | $81,788.52 | $81,859.96 | $81,859.96 | - | - |
| Sep-01 2025 | $81,859.96 | $81,859.96 | $83,519.54 | $83,519.54 | - | - |
| Aug-31 2025 | $83,519.54 | $83,519.54 | $83,519.54 | $83,519.54 | - | - |
| Aug-30 2025 | $83,519.54 | $83,519.54 | $83,519.54 | $83,519.54 | - | - |
| Aug-29 2025 | $83,519.54 | $83,519.54 | $83,519.54 | $83,519.54 | - | - |
| Aug-28 2025 | $83,519.54 | $81,868.64 | $83,519.54 | $81,868.64 | - | - |
| Aug-27 2025 | $81,868.64 | $81,868.64 | $81,868.64 | $81,868.64 | - | - |
| Aug-26 2025 | $81,868.64 | $81,868.64 | $81,904.21 | $81,904.21 | - | - |