Cap Mercado $3.41T
-3754.28%
Volume 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Moedas
33.904
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $80,573.78 | $80,573.78 | $82,224.62 | $82,224.62 | - | - |
| Jan-05 2026 | $82,224.62 | $82,224.62 | $85,332.36 | $85,315.79 | - | - |
| Jan-04 2026 | $85,315.79 | $85,315.79 | $85,315.79 | $85,315.79 | - | - |
| Jan-03 2026 | $85,315.79 | $85,315.79 | $85,315.79 | $85,315.79 | - | - |
| Jan-02 2026 | $85,315.79 | $83,578.75 | $85,315.79 | $83,578.75 | - | - |
| Jan-01 2026 | $83,578.75 | $83,578.75 | $83,578.75 | $83,578.75 | - | - |
| Dec-31 2025 | $83,578.75 | $83,578.75 | $83,578.75 | $83,578.75 | - | - |
| Dec-30 2025 | $83,578.75 | $83,578.75 | $83,628.22 | $83,628.22 | - | - |
| Dec-29 2025 | $83,628.22 | $83,628.22 | $83,637.85 | $83,637.85 | - | - |
| Dec-28 2025 | $83,637.85 | $83,637.85 | $83,637.85 | $83,637.85 | - | - |
| Dec-27 2025 | $83,637.85 | $83,637.85 | $83,637.85 | $83,637.85 | - | - |
| Dec-26 2025 | $83,637.85 | $83,637.85 | $83,660.24 | $83,660.24 | - | - |
| Dec-25 2025 | $83,660.24 | $83,660.24 | $83,675.10 | $83,675.10 | - | - |
| Dec-24 2025 | $83,675.10 | $83,675.10 | $83,675.10 | $83,675.10 | - | - |
| Dec-23 2025 | $83,675.10 | $83,675.10 | $85,377.93 | $85,377.93 | - | - |