Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $106,943.08 | $104,815.86 | $106,943.08 | $104,820.39 | - | - |
| Nov-17 2025 | $104,820.39 | $104,820.39 | $107,152.36 | $107,152.36 | - | - |
| Nov-16 2025 | $107,152.36 | $107,152.36 | $107,550.86 | $107,550.86 | - | - |
| Nov-15 2025 | $107,550.86 | $107,550.86 | $107,550.86 | $107,550.86 | - | - |
| Nov-14 2025 | $107,550.86 | $105,440.89 | $107,550.86 | $106,004.89 | - | - |
| Nov-13 2025 | $106,004.89 | $106,001.89 | $108,193.78 | $108,185.74 | - | - |
| Nov-12 2025 | $109,758.32 | $109,733.71 | $109,780.66 | $109,780.66 | - | - |
| Nov-11 2025 | $109,780.66 | $109,780.66 | $111,976.89 | $111,976.89 | - | - |
| Nov-10 2025 | $111,976.89 | $111,949.85 | $124,976.33 | $122,873.20 | - | - |
| Nov-09 2025 | $122,873.20 | $122,873.20 | $122,873.20 | $122,873.20 | - | - |
| Nov-08 2025 | $122,873.20 | $122,873.20 | $125,699.57 | $125,651.04 | - | - |
| Nov-07 2025 | $125,651.04 | $125,591.71 | $127,544.27 | $127,402.43 | - | - |
| Nov-06 2025 | $124,922.14 | $124,922.14 | $127,499.71 | $127,499.71 | - | - |
| Nov-05 2025 | $127,499.71 | $127,499.71 | $132,133.24 | $132,133.24 | - | - |
| Nov-04 2025 | $132,133.24 | $129,565.60 | $132,239.78 | $132,239.78 | - | - |