Cap Mercado $4.13T -0.7%
Volume 24h $288.04B -13.09%
BTC % 55.21% -0.1%
ETH % 12.01% -0.5%
Moedas 33.548 +20
Trocas 885
Última atualização 22 Segundos atrás
Level Finance LGO

Preços históricos de Level Finance (LGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $117,208.29 $117,208.29 $120,674.79 $119,790.00 - -
Oct-26 2025 $119,790.00 $119,790.00 $123,744.45 $121,357.75 - -
Oct-25 2025 $121,693.90 $111,094.08 $121,693.90 $111,094.08 - -
Oct-24 2025 $111,094.08 $111,094.08 $116,450.60 $116,450.60 - -
Oct-23 2025 $116,450.60 $116,450.60 $124,436.07 $121,635.97 $235 -
Oct-22 2025 $121,635.97 $116,546.39 $121,635.97 $116,546.39 - -
Oct-21 2025 $116,546.39 $110,653.98 $118,675.07 $111,367.41 $330 -
Oct-20 2025 $111,367.41 $111,367.41 $113,639.68 $111,617.37 - -
Oct-19 2025 $111,617.37 $111,617.37 $112,413.81 $112,403.76 - -
Oct-18 2025 $112,403.76 $112,403.76 $114,730.10 $114,624.35 - -
Oct-17 2025 $114,624.35 $112,072.46 $114,624.35 $112,216.60 - -
Oct-16 2025 $112,216.60 $112,216.60 $114,658.07 $112,896.86 - -
Oct-15 2025 $112,896.86 $112,896.86 $115,765.24 $114,791.57 - -
Oct-14 2025 $118,527.44 $116,092.43 $118,527.44 $116,268.49 - -
Oct-13 2025 $116,268.49 $116,268.49 $118,789.83 $118,789.83 - -

Análise histórica e de mercado do preço de Level Finance (LGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1009 dias, a partir do dia 23-01-2023.