Cap Mercado $2.15T
-2.07%
Volume 24h $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
Moedas
28.654
+2
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $82,593.13 | $82,593.13 | $85,933.76 | $85,933.76 | $156 | - |
Aug-31 2024 | $85,933.76 | $85,933.76 | $87,088.02 | $87,088.02 | $49 | - |
Aug-30 2024 | $87,088.02 | $87,088.02 | $87,088.02 | $87,088.02 | - | - |
Aug-29 2024 | $87,088.02 | $87,088.02 | $88,935.48 | $88,935.48 | $88 | - |
Aug-28 2024 | $88,935.48 | $88,935.48 | $88,935.48 | $88,935.48 | $2 | - |
Aug-27 2024 | $88,983.88 | $88,983.88 | $89,972.55 | $89,972.55 | $8 | - |
Aug-26 2024 | $89,972.55 | $89,972.55 | $92,648.27 | $92,648.27 | $156 | - |
Aug-25 2024 | $92,648.27 | $84,162.03 | $92,648.27 | $84,162.03 | $339 | - |
Aug-24 2024 | $84,162.03 | $84,162.03 | $84,162.03 | $84,162.03 | - | - |
Aug-23 2024 | $84,162.03 | $81,241.42 | $84,393.03 | $84,393.03 | $351 | - |
Aug-22 2024 | $84,393.03 | $84,354.23 | $87,800.44 | $87,800.44 | $317 | - |
Aug-21 2024 | $87,800.44 | $87,800.44 | $87,800.44 | $87,800.44 | - | - |
Aug-20 2024 | $87,800.44 | $87,800.44 | $89,645.93 | $89,619.20 | $89 | - |
Aug-19 2024 | $89,619.20 | $89,619.20 | $89,619.20 | $89,619.20 | - | - |
Aug-18 2024 | $89,619.20 | $85,389.89 | $89,619.20 | $85,717.65 | $219 | - |