Cap Mercado $2.47T
-4.57%
Volume 24h $169.16B
3.1%
BTC % 51.23%
1.19%
ETH % 15.42%
-4.41%
Moedas
28.222
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $80,901.04 | $80,901.04 | $93,694.74 | $93,694.74 | $758 | - |
| Jul-23 2024 | $93,694.74 | $93,694.74 | $94,065.29 | $94,065.29 | $12 | - |
| Jul-22 2024 | $94,065.29 | $94,065.29 | $94,788.12 | $94,788.12 | $94 | - |
| Jul-21 2024 | $94,788.12 | $90,285.28 | $94,788.12 | $90,285.28 | $211 | - |
| Jul-20 2024 | $90,285.28 | $90,285.28 | $90,285.28 | $90,285.28 | - | - |
| Jul-19 2024 | $90,285.28 | $87,429.35 | $90,285.28 | $87,429.35 | $179 | - |
| Jul-18 2024 | $87,429.35 | $84,497.27 | $92,232.38 | $92,232.38 | $1,227 | - |
| Jul-17 2024 | $92,232.38 | $79,251.66 | $102,249.19 | $87,790.40 | $2,569 | - |
| Jul-16 2024 | $87,790.40 | $87,790.40 | $96,104.11 | $96,104.11 | $888 | - |
| Jul-15 2024 | $96,104.11 | $96,104.11 | $96,104.11 | $96,104.11 | - | - |
| Jul-14 2024 | $96,104.11 | $89,599.50 | $96,104.11 | $91,250.00 | $1,238 | - |
| Jul-13 2024 | $91,250.00 | $89,572.80 | $91,250.00 | $89,572.80 | $5 | - |
| Jul-12 2024 | $89,572.80 | $86,052.40 | $92,750.96 | $92,750.96 | $697 | - |
| Jul-11 2024 | $92,750.96 | $92,750.96 | $92,750.96 | $92,750.96 | - | - |
| Jul-03 2024 | $92,750.96 | $92,750.96 | $92,750.96 | $92,750.96 | - | - |