Cap Mercado $2.22T
-6.88%
Volume 24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Moedas
28.604
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $89,972.55 | $89,972.55 | $92,648.27 | $92,648.27 | $156 | - |
| Aug-25 2024 | $92,648.27 | $84,162.03 | $92,648.27 | $84,162.03 | $339 | - |
| Aug-24 2024 | $84,162.03 | $84,162.03 | $84,162.03 | $84,162.03 | - | - |
| Aug-23 2024 | $84,162.03 | $81,241.42 | $84,393.03 | $84,393.03 | $351 | - |
| Aug-22 2024 | $84,393.03 | $84,354.23 | $87,800.44 | $87,800.44 | $317 | - |
| Aug-21 2024 | $87,800.44 | $87,800.44 | $87,800.44 | $87,800.44 | - | - |
| Aug-20 2024 | $87,800.44 | $87,800.44 | $89,645.93 | $89,619.20 | $89 | - |
| Aug-19 2024 | $89,619.20 | $89,619.20 | $89,619.20 | $89,619.20 | - | - |
| Aug-18 2024 | $89,619.20 | $85,389.89 | $89,619.20 | $85,717.65 | $219 | - |
| Aug-17 2024 | $85,717.65 | $81,493.27 | $86,074.36 | $86,074.36 | $494 | - |
| Aug-16 2024 | $86,074.36 | $86,074.36 | $86,241.61 | $86,241.61 | $9 | - |
| Aug-15 2024 | $86,241.61 | $86,229.52 | $87,195.40 | $86,229.52 | $59 | - |
| Aug-14 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |
| Aug-13 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |
| Aug-12 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |