Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Level Finance (LGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $85,069.99 | $85,069.99 | $85,204.45 | $85,204.45 | $9 | - |
| Nov-03 2024 | $85,204.45 | $85,204.45 | $85,222.52 | $85,222.52 | $1 | - |
| Nov-02 2024 | $85,222.52 | $85,222.52 | $85,232.68 | $85,223.08 | $1 | - |
| Nov-01 2024 | $85,223.08 | $85,223.08 | $85,223.08 | $85,223.08 | - | - |
| Oct-31 2024 | $85,223.08 | $85,223.08 | $85,250.20 | $85,250.20 | $1 | - |
| Oct-30 2024 | $85,250.20 | $85,250.20 | $88,218.11 | $88,218.11 | $218 | - |
| Oct-29 2024 | $88,218.11 | $88,218.11 | $88,830.67 | $88,793.81 | $27 | - |
| Oct-28 2024 | $88,793.81 | $88,788.05 | $88,840.68 | $88,788.05 | $1 | - |
| Oct-27 2024 | $88,788.05 | $88,788.05 | $88,788.05 | $88,788.05 | - | - |
| Oct-26 2024 | $88,788.05 | $88,788.05 | $88,943.80 | $88,943.80 | $7 | - |
| Oct-25 2024 | $88,943.80 | $88,943.80 | $88,943.80 | $88,943.80 | - | - |
| Oct-24 2024 | $88,943.80 | $88,943.80 | $88,943.80 | $88,943.80 | - | - |
| Oct-23 2024 | $88,943.80 | $79,523.58 | $89,878.20 | $89,868.73 | $1,110 | - |
| Oct-22 2024 | $89,868.73 | $89,868.73 | $91,784.59 | $91,784.59 | $86 | - |
| Oct-21 2024 | $91,784.59 | $91,784.59 | $92,660.95 | $92,660.95 | $39 | - |