Cap Mercado $2.49T
0.14%
Volume 24h $118.42B
-69.54%
BTC % 53.78%
-0.05%
ETH % 9.95%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de LEOPARD (LEOPARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $253,662,341,827 | $253,662,341,827 | $264,414,473,843 | $264,414,473,843 | - | - |
| Apr-01 2026 | $264,414,473,843 | $264,414,473,843 | $264,414,473,843 | $264,414,473,843 | - | - |
| Mar-31 2026 | $264,414,473,843 | $264,414,473,843 | $268,705,716,937 | $267,451,597,430 | - | - |
| Mar-30 2026 | $267,451,597,430 | $266,489,374,674 | $267,451,597,430 | $266,489,374,674 | - | - |
| Mar-29 2026 | $266,489,374,674 | $266,039,771,545 | $269,200,915,940 | $267,141,112,846 | - | - |
| Mar-28 2026 | $269,328,102,128 | $266,221,210,206 | $269,328,102,128 | $266,221,210,206 | - | - |
| Mar-27 2026 | $266,221,210,206 | $266,221,210,206 | $275,134,362,641 | $275,134,362,641 | - | - |
| Mar-26 2026 | $275,044,926,278 | $275,044,926,278 | $284,267,053,669 | $284,267,053,669 | - | - |
| Mar-25 2026 | $284,267,053,669 | $277,775,009,600 | $284,556,381,440 | $277,775,009,600 | - | - |
| Mar-24 2026 | $277,775,009,600 | $277,775,009,600 | $277,775,009,600 | $277,775,009,600 | - | - |
| Mar-23 2026 | $277,775,009,600 | $276,773,294,728 | $277,775,009,600 | $276,773,294,728 | - | - |
| Mar-22 2026 | $276,171,126,445 | $276,171,126,445 | $281,484,516,721 | $281,484,516,721 | - | - |
| Mar-21 2026 | $281,484,516,721 | $270,170,339,548 | $283,378,974,377 | $270,170,339,548 | - | - |
| Mar-20 2026 | $270,170,339,548 | $270,170,339,548 | $282,438,232,017 | $279,640,174,208 | - | - |
| Mar-19 2026 | $279,640,174,208 | $279,640,174,208 | $284,461,933,305 | $283,482,872,930 | - | - |