Cap Mercado $3.04T
-5.17%
Volume 24h $369.02B
40.03%
BTC % 54.61%
-0.62%
ETH % 10.83%
-2.12%
Moedas
34.177
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEOPARD (LEOPARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $433,283,755,612 | $430,336,881,983 | $438,279,207,581 | $431,349,802,471 | $40,068 | - |
| Jan-28 2026 | $434,337,829,629 | $429,370,610,906 | $447,405,295,726 | $429,407,526,505 | $23,979 | - |
| Jan-27 2026 | $429,476,707,575 | $429,370,335,579 | $453,388,587,931 | $446,484,948,767 | $23,257 | - |
| Jan-26 2026 | $447,496,807,601 | $431,432,723,992 | $450,512,864,870 | $437,457,732,707 | $22,168 | - |
| Jan-25 2026 | $442,484,364,228 | $425,337,158,408 | $450,353,438,401 | $435,306,379,929 | $31,239 | - |
| Jan-24 2026 | $442,236,004,276 | $423,332,977,211 | $461,361,662,471 | $461,361,662,471 | $22,150 | - |
| Jan-23 2026 | $461,383,551,092 | $461,282,839,342 | $461,500,182,551 | $461,342,991,216 | $22,959 | - |
| Jan-22 2026 | $461,320,127,895 | $461,313,899,244 | $461,611,470,876 | $461,611,470,876 | $15,937 | - |
| Jan-21 2026 | $461,618,279,284 | $461,434,323,784 | $464,625,669,807 | $462,436,955,315 | $23,889 | - |
| Jan-20 2026 | $462,459,945,218 | $461,343,068,109 | $462,486,757,995 | $461,605,081,063 | $38,584 | - |
| Jan-19 2026 | $461,615,181,889 | $459,845,856,127 | $482,672,910,720 | $475,780,061,013 | $42,783 | - |
| Jan-18 2026 | $468,881,752,727 | $456,879,346,744 | $480,766,275,356 | $473,771,107,921 | $40,876 | - |
| Jan-17 2026 | $470,822,830,288 | $456,811,259,557 | $473,790,428,993 | $469,776,170,448 | $30,283 | - |
| Jan-16 2026 | $469,772,052,561 | $469,716,487,429 | $478,771,129,622 | $477,834,130,774 | $38,715 | - |
| Jan-15 2026 | $476,815,063,850 | $462,913,210,235 | $485,815,838,005 | $477,961,766,534 | $45,160 | - |