Cap Mercado $2.52T
1.93%
Volume 24h $139.24B
-24.67%
BTC % 54.11%
0.01%
ETH % 9.5%
0.52%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEOPARD (LEOPARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $276,406,526,511 | $267,985,736,578 | $276,410,235,978 | $267,985,736,578 | - | - |
| Feb-19 2026 | $267,985,736,578 | $266,647,730,033 | $269,289,612,128 | $266,699,484,936 | - | - |
| Feb-18 2026 | $266,699,484,936 | $266,699,484,936 | $274,228,772,832 | $274,228,772,832 | $4 | - |
| Feb-17 2026 | $274,228,772,832 | $271,144,675,357 | $275,634,680,895 | $271,144,675,357 | - | - |
| Feb-16 2026 | $271,144,675,357 | $271,144,675,357 | $273,499,447,282 | $271,224,793,980 | - | - |
| Feb-15 2026 | $272,193,779,617 | $272,193,779,617 | $280,572,476,081 | $280,572,476,081 | - | - |
| Feb-14 2026 | $278,768,081,323 | $273,803,055,351 | $278,768,081,323 | $274,172,850,897 | - | - |
| Feb-13 2026 | $274,172,850,897 | $265,317,301,635 | $274,682,762,012 | $269,676,463,639 | - | - |
| Feb-12 2026 | $269,676,463,639 | $264,603,194,607 | $272,386,840,486 | $264,603,194,607 | - | - |
| Feb-11 2026 | $264,603,194,607 | $263,857,888,445 | $274,538,084,974 | $274,538,084,974 | - | - |
| Feb-10 2026 | $274,538,084,974 | $237,028,609,347 | $275,625,791,882 | $237,053,507,633 | - | - |
| Feb-09 2026 | $237,061,985,331 | $228,845,462,360 | $337,672,693,703 | $228,871,609,282 | $18,276 | - |
| Feb-08 2026 | $333,868,319,137 | $228,887,079,455 | $394,661,417,899 | $243,932,873,309 | $43,388 | - |
| Feb-07 2026 | $234,988,897,578 | $228,782,954,577 | $236,934,807,623 | $228,945,087,601 | $39,845 | - |
| Feb-06 2026 | $228,832,218,568 | $228,735,015,550 | $261,783,663,359 | $228,938,768,324 | $40,187 | - |