Cap Mercado $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEOPARD (LEOPARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $417,938,905,287 | $415,754,580,108 | $422,158,235,366 | $422,158,235,366 | $24 | - |
| Aug-18 2025 | $422,158,235,366 | $414,239,664,133 | $427,911,613,431 | $427,911,613,431 | - | - |
| Aug-17 2025 | $427,911,613,431 | $415,934,177,946 | $429,525,120,900 | $415,934,177,946 | $22 | - |
| Aug-16 2025 | $415,934,177,946 | $411,304,020,152 | $415,934,177,946 | $411,304,020,152 | - | - |
| Aug-15 2025 | $411,304,020,152 | $410,543,404,128 | $425,721,030,836 | $419,729,792,384 | - | - |
| Aug-14 2025 | $416,713,732,852 | $416,713,732,852 | $432,357,664,642 | $420,771,926,945 | $10 | - |
| Aug-13 2025 | $420,771,926,945 | $415,820,117,292 | $423,254,466,793 | $415,820,117,292 | - | - |
| Aug-12 2025 | $415,820,117,292 | $402,182,259,323 | $415,820,117,292 | $402,182,259,323 | - | - |
| Aug-11 2025 | $402,182,259,323 | $400,314,172,522 | $411,385,525,486 | $402,133,146,930 | - | - |
| Aug-10 2025 | $402,133,146,930 | $399,887,203,100 | $402,133,146,930 | $399,887,203,100 | $3 | - |
| Aug-09 2025 | $399,887,203,100 | $396,614,828,974 | $408,426,624,520 | $396,614,828,974 | $15 | - |
| Aug-08 2025 | $396,614,828,974 | $392,518,535,482 | $396,614,828,974 | $392,518,535,482 | - | - |
| Aug-07 2025 | $387,792,510,744 | $383,661,655,285 | $390,453,183,532 | $390,453,183,532 | - | - |
| Aug-06 2025 | $390,453,183,532 | $390,453,183,532 | $412,425,604,334 | $407,356,995,109 | - | - |
| Aug-05 2025 | $407,356,995,109 | $406,986,636,724 | $415,807,687,949 | $415,169,590,999 | - | - |