Cap Mercado $4.08T
-0.93%
Volume 24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
Moedas
33.555
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEOPARD (LEOPARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $541,248,278,729 | $535,931,024,980 | $561,075,675,845 | $558,394,429,237 | $21 | - |
| Oct-27 2025 | $562,342,784,402 | $554,228,756,603 | $574,549,134,384 | $554,228,756,603 | $6 | - |
| Oct-26 2025 | $554,228,756,603 | $550,564,318,649 | $559,379,829,230 | $550,713,820,297 | - | - |
| Oct-25 2025 | $550,713,820,297 | $546,878,302,614 | $550,885,730,826 | $549,052,203,881 | $5 | - |
| Oct-24 2025 | $549,052,203,881 | $542,494,106,334 | $559,990,529,221 | $551,490,275,636 | - | - |
| Oct-23 2025 | $551,490,275,636 | $526,194,367,028 | $560,068,604,638 | $526,194,367,028 | - | - |
| Oct-22 2025 | $526,194,367,028 | $525,895,585,966 | $534,057,058,054 | $531,907,314,457 | $42 | - |
| Oct-21 2025 | $531,907,314,457 | $531,907,314,457 | $550,926,519,972 | $549,147,245,275 | $31 | - |
| Oct-20 2025 | $548,463,832,821 | $546,615,744,392 | $563,592,359,383 | $560,536,800,695 | - | - |
| Oct-19 2025 | $560,536,800,695 | $542,575,076,029 | $563,933,143,455 | $547,856,601,470 | $57 | - |
| Oct-18 2025 | $547,856,601,470 | $541,604,344,321 | $558,459,727,016 | $541,604,344,321 | - | - |
| Oct-17 2025 | $541,604,344,321 | $495,250,771,605 | $549,841,508,407 | $526,178,523,667 | $1,109 | - |
| Oct-16 2025 | $526,178,523,667 | $524,456,636,601 | $547,595,887,099 | $534,046,284,140 | - | - |
| Oct-15 2025 | $534,046,284,140 | $534,046,284,140 | $571,766,602,460 | $571,766,602,460 | - | - |
| Oct-14 2025 | $576,503,240,013 | $573,501,000,775 | $692,520,746,416 | $689,627,017,172 | $1,489 | - |