Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LEOPARD (LEOPARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $613,382,008,262 | $608,869,961,944 | $627,733,373,082 | $627,733,373,082 | - | - |
| Oct-03 2025 | $627,733,373,082 | $581,556,241,905 | $627,733,373,082 | $581,556,241,905 | - | - |
| Oct-02 2025 | $569,150,813,333 | $546,272,142,101 | $569,150,813,333 | $546,272,142,101 | - | - |
| Oct-01 2025 | $546,272,142,101 | $537,413,800,924 | $550,270,670,485 | $537,413,800,924 | $6 | - |
| Sep-30 2025 | $537,413,800,924 | $537,413,800,924 | $551,566,428,973 | $551,566,428,973 | - | - |
| Sep-29 2025 | $553,266,043,212 | $552,629,702,745 | $606,653,734,149 | $593,742,044,886 | $1,259 | - |
| Sep-28 2025 | $593,742,044,886 | $582,410,464,826 | $593,742,044,886 | $585,365,287,697 | $74 | - |
| Sep-27 2025 | $586,925,105,067 | $580,055,615,344 | $591,770,812,080 | $581,171,298,917 | - | - |
| Sep-26 2025 | $581,171,298,917 | $567,820,920,265 | $581,171,298,917 | $576,535,019,283 | $14 | - |
| Sep-25 2025 | $581,894,258,301 | $581,557,678,046 | $620,374,076,077 | $620,374,076,077 | - | - |
| Sep-24 2025 | $620,374,076,077 | $617,206,378,287 | $627,460,319,221 | $622,727,643,349 | - | - |
| Sep-23 2025 | $622,727,643,349 | $602,631,708,412 | $624,232,174,477 | $608,206,821,484 | - | - |
| Sep-22 2025 | $607,787,766,649 | $606,484,700,478 | $641,638,271,133 | $641,638,271,133 | $38 | - |
| Sep-21 2025 | $637,480,975,114 | $619,384,155,180 | $641,457,243,177 | $619,384,155,180 | $357 | - |
| Sep-20 2025 | $618,090,634,255 | $571,731,937,729 | $628,723,791,812 | $571,731,937,729 | $1,078 | - |