Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de LEOPARD (LEOPARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $492,793,316,710 | $485,360,330,978 | $492,793,316,710 | $488,653,478,135 | $60 | - |
| Sep-08 2025 | $489,150,909,567 | $435,979,101,189 | $490,858,334,444 | $440,518,529,196 | - | - |
| Sep-07 2025 | $436,916,155,248 | $398,664,068,457 | $438,570,386,205 | $398,664,068,457 | $810 | - |
| Sep-06 2025 | $398,664,068,457 | $394,835,814,552 | $400,313,207,693 | $394,835,814,552 | - | - |
| Sep-05 2025 | $394,731,765,940 | $391,674,128,740 | $395,252,439,318 | $393,111,827,387 | $48 | - |
| Sep-04 2025 | $393,111,827,387 | $391,661,040,422 | $396,377,227,098 | $396,377,227,098 | - | - |
| Sep-03 2025 | $396,377,227,098 | $394,511,602,025 | $399,255,414,220 | $395,070,820,986 | $5 | - |
| Sep-02 2025 | $395,519,306,970 | $390,809,224,901 | $395,519,306,970 | $390,809,224,901 | - | - |
| Sep-01 2025 | $390,809,224,901 | $388,387,989,697 | $397,791,222,169 | $394,545,716,771 | - | - |
| Aug-31 2025 | $394,545,716,771 | $390,847,611,878 | $394,545,716,771 | $392,109,248,149 | - | - |
| Aug-30 2025 | $391,027,507,762 | $388,441,998,723 | $391,127,695,422 | $391,099,365,890 | - | - |
| Aug-29 2025 | $390,697,041,867 | $389,404,917,225 | $405,906,213,078 | $405,906,213,078 | - | - |
| Aug-28 2025 | $406,313,102,404 | $395,477,096,723 | $406,313,102,404 | $395,477,096,723 | $43 | - |
| Aug-27 2025 | $396,779,529,351 | $395,848,870,529 | $399,523,486,369 | $399,523,486,369 | $27 | - |
| Aug-26 2025 | $395,172,223,792 | $390,412,473,300 | $401,612,719,436 | $401,612,719,436 | - | - |