Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LEOPARD (LEOPARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $453,675,724,805 | $453,675,724,805 | $464,968,956,367 | $464,058,809,782 | - | - |
| Jun-20 2025 | $469,961,608,081 | $467,071,796,636 | $469,961,608,081 | $467,071,796,636 | - | - |
| Jun-19 2025 | $463,419,100,154 | $463,419,100,154 | $467,244,592,348 | $466,012,949,388 | - | - |
| Jun-18 2025 | $463,232,114,901 | $463,232,114,901 | $470,815,296,353 | $464,702,009,236 | - | - |
| Jun-17 2025 | $464,702,009,236 | $464,702,009,236 | $475,932,069,868 | $473,862,103,157 | - | - |
| Jun-16 2025 | $473,862,103,157 | $466,305,513,103 | $474,403,511,569 | $466,305,513,103 | - | - |
| Jun-15 2025 | $466,305,513,103 | $466,305,513,103 | $470,979,499,902 | $467,751,004,016 | - | - |
| Jun-14 2025 | $466,741,282,991 | $466,667,926,118 | $473,482,726,081 | $472,594,594,796 | $13 | - |
| Jun-13 2025 | $472,594,594,796 | $470,907,429,543 | $477,913,405,800 | $477,913,405,800 | - | - |
| Jun-12 2025 | $477,913,405,800 | $477,913,405,800 | $488,484,304,034 | $487,462,020,523 | $9 | - |
| Jun-11 2025 | $484,766,612,767 | $484,766,612,767 | $490,577,007,005 | $488,877,470,823 | $7 | - |
| Jun-10 2025 | $488,877,470,823 | $482,058,079,368 | $488,877,470,823 | $487,835,990,198 | - | - |
| Jun-09 2025 | $486,949,633,038 | $477,963,454,491 | $486,949,633,038 | $481,047,769,328 | $21 | - |
| Jun-08 2025 | $481,047,769,328 | $477,084,216,675 | $483,091,024,969 | $479,741,264,048 | $13 | - |
| Jun-07 2025 | $476,637,943,116 | $474,554,642,898 | $476,637,943,116 | $475,503,286,345 | - | - |