Cap Mercado $4.08T -0.93%
Volume 24h $340.04B 4.65%
BTC % 55.45% 0.55%
ETH % 11.89% -1%
Moedas 33.555 +17
Trocas 885
Última atualização 2 Minutos atrás
LEOPARD LEOPARD

Preços históricos de LEOPARD (LEOPARD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $541,248,278,729 $535,931,024,980 $561,075,675,845 $558,394,429,237 $21 -
Oct-27 2025 $562,342,784,402 $554,228,756,603 $574,549,134,384 $554,228,756,603 $6 -
Oct-26 2025 $554,228,756,603 $550,564,318,649 $559,379,829,230 $550,713,820,297 - -
Oct-25 2025 $550,713,820,297 $546,878,302,614 $550,885,730,826 $549,052,203,881 $5 -
Oct-24 2025 $549,052,203,881 $542,494,106,334 $559,990,529,221 $551,490,275,636 - -
Oct-23 2025 $551,490,275,636 $526,194,367,028 $560,068,604,638 $526,194,367,028 - -
Oct-22 2025 $526,194,367,028 $525,895,585,966 $534,057,058,054 $531,907,314,457 $42 -
Oct-21 2025 $531,907,314,457 $531,907,314,457 $550,926,519,972 $549,147,245,275 $31 -
Oct-20 2025 $548,463,832,821 $546,615,744,392 $563,592,359,383 $560,536,800,695 - -
Oct-19 2025 $560,536,800,695 $542,575,076,029 $563,933,143,455 $547,856,601,470 $57 -
Oct-18 2025 $547,856,601,470 $541,604,344,321 $558,459,727,016 $541,604,344,321 - -
Oct-17 2025 $541,604,344,321 $495,250,771,605 $549,841,508,407 $526,178,523,667 $1,109 -
Oct-16 2025 $526,178,523,667 $524,456,636,601 $547,595,887,099 $534,046,284,140 - -
Oct-15 2025 $534,046,284,140 $534,046,284,140 $571,766,602,460 $571,766,602,460 - -
Oct-14 2025 $576,503,240,013 $573,501,000,775 $692,520,746,416 $689,627,017,172 $1,489 -

Análise histórica e de mercado do preço de LEOPARD (LEOPARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1601 dias, a partir do dia 11-06-2021.