Cap Mercado $2.27T
-0.01%
Volume 24h $158.90B
-15.52%
BTC % 53.4%
0.3%
ETH % 12.61%
-0.47%
Moedas
28.991
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEOPARD (LEOPARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $542,004,462,705 | $539,567,624,107 | $542,004,462,705 | $539,567,624,107 | $6 | - |
| Oct-02 2024 | $539,567,624,107 | $539,567,624,107 | $550,756,650,030 | $541,688,231,545 | $5 | - |
| Oct-01 2024 | $541,688,231,545 | $534,939,330,113 | $574,152,938,284 | $568,480,857,918 | $41 | - |
| Sep-30 2024 | $568,480,857,918 | $568,480,857,918 | $596,499,765,132 | $596,499,765,132 | $7 | - |
| Sep-29 2024 | $596,499,765,132 | $594,001,953,710 | $600,146,227,210 | $600,146,227,210 | $40 | - |
| Sep-28 2024 | $600,146,227,210 | $600,146,227,210 | $617,969,701,979 | $617,969,701,979 | $95 | - |
| Sep-27 2024 | $617,969,701,979 | $603,514,714,685 | $617,969,701,979 | $603,514,714,685 | $3 | - |
| Sep-26 2024 | $597,944,959,409 | $593,249,160,401 | $597,944,959,409 | $597,412,901,820 | $106 | - |
| Sep-25 2024 | $597,412,901,820 | $593,686,952,744 | $608,455,057,249 | $608,455,057,249 | $1 | - |
| Sep-24 2024 | $608,455,057,249 | $599,563,948,830 | $614,081,453,964 | $614,081,453,964 | $5 | - |
| Sep-23 2024 | $614,081,453,964 | $588,252,334,355 | $614,081,453,964 | $588,252,334,355 | $97 | - |
| Sep-22 2024 | $588,252,334,355 | $588,252,334,355 | $600,630,026,082 | $600,630,026,082 | $115 | - |
| Sep-21 2024 | $600,630,026,082 | $586,081,005,217 | $606,255,012,720 | $586,081,005,217 | $150 | - |
| Sep-20 2024 | $586,081,005,217 | $571,590,694,745 | $587,238,341,392 | $571,590,694,745 | $76 | - |
| Sep-19 2024 | $571,590,694,745 | $558,152,390,980 | $579,499,678,239 | $558,152,390,980 | $68 | - |