Cap Mercado $2.66T
9.04%
Volume 24h $317.61B
47.61%
BTC % 55.89%
0.69%
ETH % 11.84%
-1.09%
Moedas
29.413
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEOPARD (LEOPARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $531,691,639,650 | $511,014,889,957 | $531,691,639,650 | $511,014,889,957 | $9 | - |
| Nov-04 2024 | $511,014,889,957 | $511,014,889,957 | $526,391,315,281 | $526,391,315,281 | $43 | - |
| Nov-03 2024 | $526,391,315,281 | $521,597,275,580 | $536,761,735,346 | $536,761,735,346 | $169 | - |
| Nov-02 2024 | $532,848,307,770 | $526,991,769,216 | $538,659,060,301 | $538,626,204,665 | $39 | - |
| Nov-01 2024 | $538,626,204,665 | $536,340,704,459 | $548,831,928,465 | $548,831,928,465 | $16 | - |
| Oct-31 2024 | $548,831,928,465 | $544,838,277,228 | $558,516,211,623 | $558,516,211,623 | $4 | - |
| Oct-30 2024 | $558,516,211,623 | $558,516,211,623 | $565,657,516,935 | $565,657,516,935 | $16 | - |
| Oct-29 2024 | $565,657,516,935 | $563,451,554,726 | $590,484,366,648 | $572,102,312,574 | $373 | - |
| Oct-28 2024 | $572,102,312,574 | $566,961,647,091 | $573,959,883,824 | $567,945,873,202 | $41 | - |
| Oct-27 2024 | $567,370,206,365 | $561,344,143,613 | $567,438,859,607 | $561,344,143,613 | $24 | - |
| Oct-26 2024 | $562,601,278,049 | $561,027,851,036 | $562,601,278,049 | $562,080,028,246 | $5 | - |
| Oct-25 2024 | $562,080,028,246 | $562,080,028,246 | $571,224,391,888 | $571,224,391,888 | $7 | - |
| Oct-24 2024 | $571,224,391,888 | $561,649,499,383 | $573,476,834,117 | $561,649,499,383 | $48 | - |
| Oct-23 2024 | $561,649,499,383 | $557,077,943,967 | $575,251,201,333 | $575,251,201,333 | $16 | - |
| Oct-22 2024 | $575,251,201,333 | $568,523,420,172 | $575,251,201,333 | $572,327,138,638 | $139 | - |