Cap Mercado $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEOPARD (LEOPARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $572,453,298,178 | $572,453,298,178 | $596,509,235,817 | $596,509,235,817 | $42 | - |
| Aug-25 2024 | $596,509,235,817 | $596,509,235,817 | $609,438,786,323 | $609,438,786,323 | $2 | - |
| Aug-24 2024 | $609,438,786,323 | $600,334,988,088 | $617,476,003,808 | $617,476,003,808 | $16 | - |
| Aug-23 2024 | $617,476,003,808 | $601,218,525,154 | $617,476,003,808 | $608,667,637,631 | $13 | - |
| Aug-22 2024 | $608,667,637,631 | $584,311,189,393 | $608,667,637,631 | $584,311,189,393 | $99 | - |
| Aug-21 2024 | $584,311,189,393 | $584,311,189,393 | $593,393,979,461 | $593,393,979,461 | $5 | - |
| Aug-20 2024 | $593,393,979,461 | $579,066,925,043 | $593,393,979,461 | $579,066,925,043 | $70 | - |
| Aug-19 2024 | $579,066,925,043 | $554,779,513,515 | $579,066,925,043 | $558,468,968,274 | $0 | - |
| Aug-18 2024 | $558,468,968,274 | $556,756,553,606 | $559,818,723,417 | $556,756,553,606 | $7 | - |
| Aug-17 2024 | $556,756,553,606 | $539,231,420,236 | $557,296,413,067 | $539,231,420,236 | $32 | - |
| Aug-16 2024 | $539,231,420,236 | $539,231,420,236 | $545,274,280,473 | $541,498,941,877 | $2 | - |
| Aug-15 2024 | $541,498,941,877 | $538,034,362,649 | $553,932,874,589 | $540,799,776,104 | $88 | - |
| Aug-14 2024 | $540,799,776,104 | $540,799,776,104 | $544,450,547,797 | $541,687,263,534 | $15 | - |
| Aug-13 2024 | $541,687,263,534 | $532,380,868,373 | $541,687,263,534 | $532,380,868,373 | $34 | - |
| Aug-12 2024 | $532,380,868,373 | $518,733,875,747 | $533,201,346,057 | $518,733,875,747 | $99 | - |