Cap Mercado $3.47T
0.33%
Volume 24h $193.84B
-39.01%
BTC % 54.97%
-0.12%
ETH % 11.46%
-0.08%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legends of Elysium (LOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00107001 | $0.00082744 | $0.00111953 | $0.00089985 | $54,504 | $14,727 |
| Jan-14 2026 | $0.00102998 | $0.00076968 | $0.00102998 | $0.00078951 | $50,643 | $14,176 |
| Jan-13 2026 | $0.00078968 | $0.00071967 | $0.00086 | $0.00085947 | $34,338 | $10,869 |
| Jan-12 2026 | $0.00085958 | $0.00085509 | $0.00099767 | $0.00099756 | $38,366 | $11,831 |
| Jan-11 2026 | $0.00102854 | $0.00100923 | $0.00104836 | $0.00100923 | $27,767 | $14,156 |
| Jan-10 2026 | $0.00101128 | $0.00099714 | $0.00101144 | $0.00099715 | $13,249 | $13,919 |
| Jan-09 2026 | $0.00099721 | $0.00098757 | $0.00099985 | $0.00098788 | $13,312 | $13,725 |
| Jan-08 2026 | $0.00098993 | $0.00097085 | $0.00098993 | $0.000981 | $33,917 | $13,625 |
| Jan-07 2026 | $0.00099111 | $0.00099111 | $0.00113221 | $0.00113047 | $25,851 | $13,641 |
| Jan-06 2026 | $0.00112926 | $0.00112926 | $0.00117442 | $0.00116674 | $22,929 | $15,543 |
| Jan-05 2026 | $0.00116697 | $0.00115442 | $0.00117445 | $0.00115442 | $27,708 | $16,062 |
| Jan-04 2026 | $0.00115138 | $0.00114544 | $0.00123441 | $0.00123438 | $17,758 | $15,847 |
| Jan-03 2026 | $0.00123047 | $0.00123029 | $0.00124962 | $0.00124951 | $11,958 | $16,936 |
| Jan-02 2026 | $0.00124946 | $0.00119667 | $0.00129841 | $0.00124837 | $46,247 | $17,197 |
| Jan-01 2026 | $0.00124827 | $0.00118804 | $0.0014175 | $0.00119806 | $66,280 | $17,181 |