Cap Mercado $4.04T
0.54%
Volume 24h $165.93B
BTC % 55.21%
0.05%
ETH % 11.81%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Legends of Elysium (LOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00201437 | $0.00201012 | $0.00206158 | $0.00205875 | $17,015 | $27,725 |
| Oct-23 2025 | $0.0020568 | $0.00177079 | $0.0020629 | $0.00193826 | $18,060 | $28,309 |
| Oct-22 2025 | $0.00193734 | $0.00186872 | $0.00193734 | $0.00187006 | $17,707 | $26,665 |
| Oct-21 2025 | $0.00186888 | $0.00186878 | $0.00200644 | $0.00200474 | $16,509 | $25,722 |
| Oct-20 2025 | $0.00200385 | $0.00178066 | $0.00205102 | $0.00180557 | $18,650 | $27,580 |
| Oct-19 2025 | $0.00180363 | $0.00180076 | $0.00188181 | $0.00187852 | $17,814 | $24,824 |
| Oct-18 2025 | $0.00187965 | $0.00187755 | $0.00212078 | $0.00204208 | $18,217 | $25,870 |
| Oct-17 2025 | $0.00204184 | $0.00155892 | $0.0021998 | $0.00159139 | $18,290 | $28,103 |
| Oct-16 2025 | $0.00169636 | $0.00166888 | $0.00201254 | $0.00186308 | $22,875 | $23,348 |
| Oct-15 2025 | $0.00186414 | $0.00167757 | $0.0021834 | $0.00215695 | $18,629 | $25,657 |
| Oct-14 2025 | $0.00215705 | $0.00209272 | $0.00227508 | $0.00227508 | $16,851 | $29,688 |
| Oct-13 2025 | $0.00227613 | $0.00218472 | $0.00227701 | $0.00219014 | $14,280 | $31,327 |
| Oct-12 2025 | $0.00219267 | $0.00219267 | $0.00233351 | $0.00233336 | $16,773 | $30,179 |
| Oct-11 2025 | $0.00233197 | $0.00224016 | $0.00237397 | $0.00236778 | $16,744 | $32,096 |
| Oct-10 2025 | $0.00232606 | $0.00228891 | $0.00239594 | $0.00239536 | $16,770 | $32,015 |