Cap Mercado $4.04T 0.54%
Volume 24h $165.93B
BTC % 55.21% 0.05%
ETH % 11.81% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 58 Segundos atrás
Legends of Elysium LOE

Preços históricos de Legends of Elysium (LOE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00201437 $0.00201012 $0.00206158 $0.00205875 $17,015 $27,725
Oct-23 2025 $0.0020568 $0.00177079 $0.0020629 $0.00193826 $18,060 $28,309
Oct-22 2025 $0.00193734 $0.00186872 $0.00193734 $0.00187006 $17,707 $26,665
Oct-21 2025 $0.00186888 $0.00186878 $0.00200644 $0.00200474 $16,509 $25,722
Oct-20 2025 $0.00200385 $0.00178066 $0.00205102 $0.00180557 $18,650 $27,580
Oct-19 2025 $0.00180363 $0.00180076 $0.00188181 $0.00187852 $17,814 $24,824
Oct-18 2025 $0.00187965 $0.00187755 $0.00212078 $0.00204208 $18,217 $25,870
Oct-17 2025 $0.00204184 $0.00155892 $0.0021998 $0.00159139 $18,290 $28,103
Oct-16 2025 $0.00169636 $0.00166888 $0.00201254 $0.00186308 $22,875 $23,348
Oct-15 2025 $0.00186414 $0.00167757 $0.0021834 $0.00215695 $18,629 $25,657
Oct-14 2025 $0.00215705 $0.00209272 $0.00227508 $0.00227508 $16,851 $29,688
Oct-13 2025 $0.00227613 $0.00218472 $0.00227701 $0.00219014 $14,280 $31,327
Oct-12 2025 $0.00219267 $0.00219267 $0.00233351 $0.00233336 $16,773 $30,179
Oct-11 2025 $0.00233197 $0.00224016 $0.00237397 $0.00236778 $16,744 $32,096
Oct-10 2025 $0.00232606 $0.00228891 $0.00239594 $0.00239536 $16,770 $32,015

Análise histórica e de mercado do preço de Legends of Elysium (LOE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 568 dias, a partir do dia 06-04-2024.