Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legends of Elysium (LOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0022628 | $0.0022628 | $0.00248865 | $0.00248861 | $17,922 | $31,144 |
| Oct-03 2025 | $0.00248815 | $0.00239216 | $0.0025104 | $0.0025104 | $18,594 | $34,246 |
| Oct-02 2025 | $0.00253315 | $0.00243638 | $0.00264326 | $0.00249039 | $18,237 | $34,865 |
| Oct-01 2025 | $0.0024915 | $0.00239452 | $0.00249247 | $0.00239452 | $18,130 | $34,292 |
| Sep-30 2025 | $0.00239335 | $0.00239335 | $0.00293562 | $0.00281379 | $23,516 | $32,941 |
| Sep-29 2025 | $0.00286891 | $0.00222637 | $0.00298851 | $0.00227766 | $19,388 | $39,486 |
| Sep-28 2025 | $0.00227537 | $0.00221252 | $0.00227848 | $0.00225419 | $18,231 | $31,317 |
| Sep-27 2025 | $0.00225278 | $0.00211889 | $0.00238844 | $0.00238844 | $16,621 | $31,006 |
| Sep-26 2025 | $0.00238789 | $0.00229006 | $0.00297303 | $0.00241938 | $18,623 | $32,866 |
| Sep-25 2025 | $0.00242005 | $0.0021246 | $0.00264582 | $0.00245683 | $18,951 | $33,308 |
| Sep-24 2025 | $0.00245673 | $0.00245673 | $0.00254027 | $0.00248068 | $18,498 | $33,813 |
| Sep-23 2025 | $0.00248065 | $0.00247773 | $0.00260135 | $0.00260018 | $16,501 | $34,142 |
| Sep-22 2025 | $0.00259923 | $0.00259757 | $0.00269519 | $0.00266605 | $16,953 | $35,774 |
| Sep-21 2025 | $0.00266535 | $0.00262511 | $0.00277858 | $0.00275717 | $18,469 | $36,684 |
| Sep-20 2025 | $0.00268147 | $0.002452 | $0.00268221 | $0.00248703 | $18,899 | $36,906 |