Cap Mercado $2.63T
2.52%
Volume 24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legends of Elysium (LOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00044275 | $0.00037876 | $0.00051077 | $0.00037877 | $14,344 | $6,094 |
| Apr-05 2026 | $0.00037954 | $0.00037887 | $0.00039855 | $0.00039855 | $11,529 | $5,224 |
| Apr-04 2026 | $0.00039858 | $0.00039769 | $0.00040051 | $0.00040051 | $9,532 | $5,486 |
| Apr-03 2026 | $0.0003996 | $0.0003996 | $0.00040055 | $0.00039992 | $24,612 | $5,500 |
| Apr-02 2026 | $0.00039995 | $0.00039935 | $0.00040295 | $0.00039938 | $26,531 | $5,505 |
| Apr-01 2026 | $0.00039987 | $0.00039682 | $0.00039988 | $0.00039981 | $25,996 | $5,504 |
| Mar-31 2026 | $0.00039906 | $0.00039906 | $0.00040094 | $0.00040092 | $14,412 | $5,492 |
| Mar-30 2026 | $0.00039995 | $0.00039991 | $0.00040276 | $0.0004026 | $9,256 | $5,505 |
| Mar-29 2026 | $0.00040168 | $0.00040125 | $0.0004026 | $0.0004013 | $9,163 | $5,529 |
| Mar-28 2026 | $0.00040126 | $0.00040126 | $0.0004024 | $0.00040198 | $9,149 | $5,523 |
| Mar-27 2026 | $0.0004019 | $0.00039202 | $0.00040193 | $0.00039202 | $9,640 | $5,532 |
| Mar-26 2026 | $0.00039296 | $0.00039209 | $0.00040137 | $0.00040135 | $10,009 | $5,409 |
| Mar-25 2026 | $0.00040037 | $0.00040029 | $0.00040347 | $0.00040344 | $9,599 | $5,511 |
| Mar-24 2026 | $0.00040235 | $0.00040039 | $0.00040879 | $0.00040039 | $10,327 | $5,538 |
| Mar-23 2026 | $0.00040138 | $0.0003894 | $0.00040148 | $0.00038948 | $9,151 | $5,524 |