Cap Mercado $3.58T
0.94%
Volume 24h $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
Moedas
32.363
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Legends of Elysium (LOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0029508 | $0.00289994 | $0.0029508 | $0.00290008 | $101,670 | $40,613 |
| Jul-07 2025 | $0.00289931 | $0.00289048 | $0.00295791 | $0.00289637 | $94,114 | $39,904 |
| Jul-06 2025 | $0.00289264 | $0.00289154 | $0.00295085 | $0.00291174 | $88,931 | $39,813 |
| Jul-05 2025 | $0.0029179 | $0.00291079 | $0.00296986 | $0.00296986 | $101,454 | $40,160 |
| Jul-04 2025 | $0.00294081 | $0.00286209 | $0.00300007 | $0.00300007 | $85,541 | $40,476 |
| Jul-03 2025 | $0.00299878 | $0.00291805 | $0.00312721 | $0.00305047 | $86,127 | $41,274 |
| Jul-02 2025 | $0.00304721 | $0.00295875 | $0.00315619 | $0.00298766 | $90,389 | $41,940 |
| Jul-01 2025 | $0.00298978 | $0.00280963 | $0.00300028 | $0.00280963 | $83,089 | $41,150 |
| Jun-30 2025 | $0.00287362 | $0.00284346 | $0.00303778 | $0.00303778 | $84,157 | $39,551 |
| Jun-29 2025 | $0.00303641 | $0.00294964 | $0.00314881 | $0.00301596 | $80,139 | $41,791 |
| Jun-28 2025 | $0.00301878 | $0.00295484 | $0.00312198 | $0.00299828 | $98,369 | $41,549 |
| Jun-27 2025 | $0.00298003 | $0.00291516 | $0.00360015 | $0.00295105 | $79,814 | $41,016 |
| Jun-26 2025 | $0.00294989 | $0.00288798 | $0.00295192 | $0.00291543 | $76,708 | $40,601 |
| Jun-25 2025 | $0.00291411 | $0.00286322 | $0.00296008 | $0.00294355 | $83,183 | $40,108 |
| Jun-24 2025 | $0.00294812 | $0.00294665 | $0.00300229 | $0.00298922 | $76,852 | $40,576 |