Cap Mercado $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Moedas
33.103
+16
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Legends of Elysium (LOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00215916 | $0.00175009 | $0.00330876 | $0.00330876 | $42,394 | $29,718 |
| Sep-08 2025 | $0.00331284 | $0.00315576 | $0.00342903 | $0.0033211 | $24,578 | $45,596 |
| Sep-07 2025 | $0.00332769 | $0.00288832 | $0.0036002 | $0.00298665 | $33,970 | $45,800 |
| Sep-06 2025 | $0.00299496 | $0.00204023 | $0.00310348 | $0.00219387 | $38,060 | $41,221 |
| Sep-05 2025 | $0.00219296 | $0.00219296 | $0.0024292 | $0.00230701 | $18,656 | $30,183 |
| Sep-04 2025 | $0.00230906 | $0.00228566 | $0.00245865 | $0.0023402 | $20,696 | $31,781 |
| Sep-03 2025 | $0.00232615 | $0.00227152 | $0.00255005 | $0.00253055 | $21,969 | $32,016 |
| Sep-02 2025 | $0.00246381 | $0.0024395 | $0.00282311 | $0.00282311 | $19,909 | $33,911 |
| Sep-01 2025 | $0.00282808 | $0.00259812 | $0.00292864 | $0.002913 | $21,063 | $38,924 |
| Aug-31 2025 | $0.00291007 | $0.00286206 | $0.0029142 | $0.00286334 | $17,358 | $40,053 |
| Aug-30 2025 | $0.00286313 | $0.00278395 | $0.00294528 | $0.00293513 | $16,557 | $39,407 |
| Aug-29 2025 | $0.00293668 | $0.00283013 | $0.00295467 | $0.00286084 | $17,421 | $40,419 |
| Aug-28 2025 | $0.00283397 | $0.00278807 | $0.00293999 | $0.00290119 | $17,612 | $39,005 |
| Aug-27 2025 | $0.00289804 | $0.00280929 | $0.00296433 | $0.00296433 | $17,169 | $39,887 |
| Aug-26 2025 | $0.00296497 | $0.00284034 | $0.00296592 | $0.00291652 | $19,757 | $40,808 |