Cap Mercado $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Moedas
32.814
+10
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Legends of Elysium (LOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0028017 | $0.0028017 | $0.00298525 | $0.00298055 | $25,288 | $38,561 |
| Aug-18 2025 | $0.00298105 | $0.00284158 | $0.00300975 | $0.0029919 | $24,808 | $41,030 |
| Aug-17 2025 | $0.00299145 | $0.00294158 | $0.00304548 | $0.00294429 | $24,872 | $41,173 |
| Aug-16 2025 | $0.00294323 | $0.00293795 | $0.00302193 | $0.0029524 | $20,291 | $40,509 |
| Aug-15 2025 | $0.0029941 | $0.00292282 | $0.00302492 | $0.00297256 | $22,321 | $41,209 |
| Aug-14 2025 | $0.00295836 | $0.00295836 | $0.00326579 | $0.00297718 | $20,162 | $40,717 |
| Aug-13 2025 | $0.00297952 | $0.00292119 | $0.00300434 | $0.00297625 | $33,005 | $41,008 |
| Aug-12 2025 | $0.00297507 | $0.00293016 | $0.00299563 | $0.00293198 | $48,596 | $40,947 |
| Aug-11 2025 | $0.00293123 | $0.00291965 | $0.00295978 | $0.00293046 | $36,641 | $40,344 |
| Aug-10 2025 | $0.0029335 | $0.00293018 | $0.00305021 | $0.00297477 | $15,531 | $40,375 |
| Aug-09 2025 | $0.0029757 | $0.00296852 | $0.00299635 | $0.00298249 | $15,420 | $40,956 |
| Aug-08 2025 | $0.00298252 | $0.00296535 | $0.00310253 | $0.00296592 | $14,810 | $41,050 |
| Aug-07 2025 | $0.00296625 | $0.00296625 | $0.00302656 | $0.00298164 | $53,256 | $40,826 |
| Aug-06 2025 | $0.00298049 | $0.00295977 | $0.00312004 | $0.00312004 | $114,535 | $41,022 |
| Aug-05 2025 | $0.00314862 | $0.0031103 | $0.00325253 | $0.00321888 | $163,321 | $43,336 |