Cap Mercado $2.50T
1.87%
Volume 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Moedas
34.275
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legends of Elysium (LOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00044703 | $0.00044114 | $0.00065838 | $0.00058977 | $43,717 | $6,153 |
| Feb-24 2026 | $0.00059011 | $0.00059004 | $0.00060015 | $0.00059989 | $36,227 | $8,122 |
| Feb-23 2026 | $0.0005998 | $0.00051816 | $0.00059992 | $0.00055057 | $19,925 | $8,255 |
| Feb-22 2026 | $0.00055056 | $0.00054978 | $0.00058983 | $0.00058981 | $14,370 | $7,578 |
| Feb-21 2026 | $0.00058985 | $0.00055981 | $0.00062901 | $0.00058972 | $27,722 | $8,118 |
| Feb-20 2026 | $0.0005898 | $0.0005898 | $0.00062976 | $0.00062976 | $38,988 | $8,118 |
| Feb-19 2026 | $0.00059971 | $0.00058875 | $0.00059986 | $0.00059973 | $37,204 | $8,254 |
| Feb-18 2026 | $0.00059996 | $0.00059967 | $0.00066973 | $0.00066967 | $39,147 | $8,258 |
| Feb-17 2026 | $0.0006697 | $0.00066968 | $0.00069972 | $0.00069972 | $36,139 | $9,217 |
| Feb-16 2026 | $0.00069997 | $0.00069966 | $0.00079968 | $0.00079954 | $45,384 | $9,634 |
| Feb-15 2026 | $0.00080018 | $0.00079741 | $0.00080018 | $0.00079741 | $43,400 | $11,013 |
| Feb-14 2026 | $0.00079958 | $0.0007953 | $0.00080004 | $0.00079951 | $42,731 | $11,005 |
| Feb-13 2026 | $0.0007995 | $0.00075381 | $0.00080532 | $0.00076942 | $33,371 | $11,004 |
| Feb-12 2026 | $0.0007793 | $0.00071966 | $0.0007895 | $0.00076948 | $43,561 | $10,726 |
| Feb-11 2026 | $0.00077951 | $0.00076958 | $0.0008096 | $0.00080955 | $62,534 | $10,729 |