Cap Mercado $2.42T
-8.29%
Volume 24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legends of Elysium (LOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00079735 | $0.00079702 | $0.00079862 | $0.00079827 | $31,679 | $10,974 |
| Feb-04 2026 | $0.00079841 | $0.00079604 | $0.00080009 | $0.00079758 | $46,812 | $10,989 |
| Feb-03 2026 | $0.00079885 | $0.00079628 | $0.00088545 | $0.0008446 | $29,202 | $10,995 |
| Feb-02 2026 | $0.00087305 | $0.00079958 | $0.00104917 | $0.00080931 | $32,413 | $12,016 |
| Feb-01 2026 | $0.00080936 | $0.00080926 | $0.00092913 | $0.0008348 | $26,141 | $11,140 |
| Jan-31 2026 | $0.00081764 | $0.00077288 | $0.00081764 | $0.00078141 | $13,973 | $11,254 |
| Jan-30 2026 | $0.00078025 | $0.00077281 | $0.00078176 | $0.00077771 | $10,412 | $10,739 |
| Jan-29 2026 | $0.00077772 | $0.00076883 | $0.00078887 | $0.0007881 | $27,848 | $10,704 |
| Jan-28 2026 | $0.00078979 | $0.000788 | $0.00078979 | $0.00078896 | $45,930 | $10,870 |
| Jan-27 2026 | $0.00078908 | $0.00078887 | $0.00078926 | $0.00078906 | $46,976 | $10,861 |
| Jan-26 2026 | $0.0007891 | $0.00078777 | $0.00079776 | $0.00078913 | $43,697 | $10,861 |
| Jan-25 2026 | $0.00078924 | $0.00078781 | $0.00081349 | $0.00079907 | $47,095 | $10,863 |
| Jan-24 2026 | $0.00079903 | $0.00078824 | $0.00081874 | $0.00079018 | $20,837 | $10,998 |
| Jan-23 2026 | $0.00078851 | $0.00078846 | $0.00079049 | $0.00078915 | $12,433 | $10,853 |
| Jan-22 2026 | $0.00078881 | $0.0007668 | $0.00079264 | $0.00076934 | $39,647 | $10,857 |