Cap Mercado $2.66T
3.27%
Volume 24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Moedas
28.278
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legends of Elysium (LOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.04031 | $0.037001 | $0.04154 | $0.038504 | $212,607 | $554,814 |
| Jul-27 2024 | $0.039662 | $0.039507 | $0.047608 | $0.047597 | $231,566 | $545,891 |
| Jul-26 2024 | $0.047608 | $0.045021 | $0.047708 | $0.045298 | $218,853 | $655,255 |
| Jul-25 2024 | $0.045279 | $0.045051 | $0.048553 | $0.04706 | $183,076 | $623,202 |
| Jul-24 2024 | $0.046929 | $0.046882 | $0.050025 | $0.049541 | $237,714 | $645,917 |
| Jul-23 2024 | $0.049654 | $0.049028 | $0.050298 | $0.04961 | $191,548 | $683,413 |
| Jul-22 2024 | $0.049729 | $0.047305 | $0.055009 | $0.053959 | $260,978 | $684,448 |
| Jul-21 2024 | $0.05395 | $0.051258 | $0.059681 | $0.059526 | $308,938 | $742,538 |
| Jul-20 2024 | $0.059281 | $0.052635 | $0.065767 | $0.052792 | $352,895 | $815,923 |
| Jul-19 2024 | $0.051849 | $0.043409 | $0.0599 | $0.043409 | $320,104 | $713,620 |
| Jul-18 2024 | $0.043635 | $0.037849 | $0.044275 | $0.040641 | $222,996 | $600,579 |
| Jul-17 2024 | $0.040646 | $0.038864 | $0.040802 | $0.039345 | $208,596 | $559,429 |
| Jul-16 2024 | $0.039281 | $0.039281 | $0.042395 | $0.041281 | $234,426 | $540,642 |
| Jul-15 2024 | $0.041564 | $0.04032 | $0.046762 | $0.046685 | $240,376 | $572,067 |
| Jul-14 2024 | $0.046436 | $0.046278 | $0.050294 | $0.050185 | $196,958 | $639,130 |