Cap Mercado $2.21T
-1.74%
Volume 24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
Moedas
28.501
+9
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.036395 | $0.036278 | $0.048381 | $0.040407 | $358,318 | $500,924 |
Aug-17 2024 | $0.040317 | $0.039711 | $0.047458 | $0.042652 | $374,034 | $554,914 |
Aug-16 2024 | $0.042863 | $0.038005 | $0.044253 | $0.038005 | $287,506 | $589,943 |
Aug-15 2024 | $0.038321 | $0.037649 | $0.038841 | $0.038685 | $206,884 | $527,435 |
Aug-14 2024 | $0.038726 | $0.038423 | $0.038965 | $0.038965 | $192,445 | $533,004 |
Aug-13 2024 | $0.039003 | $0.039003 | $0.040713 | $0.040684 | $201,741 | $536,826 |
Aug-12 2024 | $0.040629 | $0.039645 | $0.040725 | $0.039645 | $192,547 | $559,202 |
Aug-11 2024 | $0.039832 | $0.039441 | $0.040942 | $0.0409 | $193,635 | $548,226 |
Aug-10 2024 | $0.040897 | $0.039708 | $0.040897 | $0.040411 | $195,293 | $562,895 |
Aug-09 2024 | $0.040344 | $0.039956 | $0.041357 | $0.041188 | $183,615 | $555,278 |
Aug-08 2024 | $0.041138 | $0.03913 | $0.041138 | $0.039328 | $193,604 | $566,209 |
Aug-07 2024 | $0.03969 | $0.038698 | $0.039996 | $0.039598 | $200,252 | $546,278 |
Aug-06 2024 | $0.039485 | $0.03933 | $0.039994 | $0.039994 | $196,343 | $543,450 |
Aug-05 2024 | $0.039386 | $0.034575 | $0.039968 | $0.03602 | $262,796 | $542,094 |
Aug-04 2024 | $0.036386 | $0.032438 | $0.036386 | $0.03448 | $206,582 | $500,800 |