Cap Mercado $2.52T
0.97%
Volume 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Moedas
29.184
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Legends of Elysium (LOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.016008 | $0.015864 | $0.016208 | $0.015891 | $191,206 | $220,338 |
| Oct-18 2024 | $0.015848 | $0.015819 | $0.016368 | $0.015927 | $207,341 | $218,123 |
| Oct-17 2024 | $0.017927 | $0.015461 | $0.017927 | $0.016088 | $204,215 | $246,746 |
| Oct-16 2024 | $0.016266 | $0.016266 | $0.017273 | $0.017273 | $171,611 | $223,879 |
| Oct-15 2024 | $0.017326 | $0.017326 | $0.018927 | $0.018594 | $186,518 | $238,473 |
| Oct-14 2024 | $0.018496 | $0.0184 | $0.019219 | $0.018926 | $193,076 | $254,571 |
| Oct-13 2024 | $0.01911 | $0.018424 | $0.019407 | $0.019407 | $188,495 | $263,026 |
| Oct-12 2024 | $0.019439 | $0.018771 | $0.020163 | $0.019026 | $163,315 | $267,557 |
| Oct-11 2024 | $0.019101 | $0.018515 | $0.019101 | $0.018641 | $180,939 | $262,901 |
| Oct-10 2024 | $0.018461 | $0.018461 | $0.019683 | $0.019536 | $184,318 | $254,094 |
| Oct-09 2024 | $0.019312 | $0.018491 | $0.019724 | $0.018736 | $188,641 | $265,809 |
| Oct-08 2024 | $0.018768 | $0.018496 | $0.019596 | $0.019101 | $187,496 | $258,316 |
| Oct-07 2024 | $0.019166 | $0.019141 | $0.020603 | $0.019574 | $173,423 | $263,795 |
| Oct-06 2024 | $0.018686 | $0.017593 | $0.020894 | $0.018185 | $242,866 | $257,196 |
| Oct-05 2024 | $0.018331 | $0.018331 | $0.020048 | $0.019479 | $177,172 | $252,304 |