Cap Mercado $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legends of Elysium (LOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.016013 | $0.015629 | $0.016461 | $0.016461 | $199,604 | $220,396 |
| Oct-26 2024 | $0.015791 | $0.015766 | $0.015935 | $0.015778 | $165,850 | $217,339 |
| Oct-25 2024 | $0.015823 | $0.015746 | $0.01603 | $0.016011 | $200,161 | $217,784 |
| Oct-24 2024 | $0.015901 | $0.015876 | $0.016279 | $0.015878 | $188,891 | $218,858 |
| Oct-23 2024 | $0.015904 | $0.015893 | $0.016248 | $0.016248 | $194,589 | $218,896 |
| Oct-22 2024 | $0.016264 | $0.016004 | $0.016569 | $0.016158 | $180,485 | $223,862 |
| Oct-21 2024 | $0.016115 | $0.016031 | $0.01623 | $0.016076 | $187,929 | $221,801 |
| Oct-20 2024 | $0.016103 | $0.016022 | $0.01615 | $0.016043 | $185,841 | $221,638 |
| Oct-19 2024 | $0.016008 | $0.015864 | $0.016208 | $0.015891 | $191,206 | $220,338 |
| Oct-18 2024 | $0.015848 | $0.015819 | $0.016368 | $0.015927 | $207,341 | $218,123 |
| Oct-17 2024 | $0.017927 | $0.015461 | $0.017927 | $0.016088 | $204,215 | $246,746 |
| Oct-16 2024 | $0.016266 | $0.016266 | $0.017273 | $0.017273 | $171,611 | $223,879 |
| Oct-15 2024 | $0.017326 | $0.017326 | $0.018927 | $0.018594 | $186,518 | $238,473 |
| Oct-14 2024 | $0.018496 | $0.0184 | $0.019219 | $0.018926 | $193,076 | $254,571 |
| Oct-13 2024 | $0.01911 | $0.018424 | $0.019407 | $0.019407 | $188,495 | $263,026 |