Cap Mercado $3.40T
0.57%
Volume 24h $248.56B
5.84%
BTC % 54.29%
-0.82%
ETH % 12.03%
3.65%
Moedas
33.790
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de League of Ancients (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00072983 | $0.0007244 | $0.00074427 | $0.00073741 | $11,894 | - |
| Dec-08 2025 | $0.00073731 | $0.00070295 | $0.00077264 | $0.00070295 | $11,619 | - |
| Dec-07 2025 | $0.00070666 | $0.00069327 | $0.00078174 | $0.00069327 | $11,928 | - |
| Dec-06 2025 | $0.00070313 | $0.00064665 | $0.00082573 | $0.00082573 | $13,937 | - |
| Dec-05 2025 | $0.00082889 | $0.00082889 | $0.00118203 | $0.00115101 | $14,543 | - |
| Dec-04 2025 | $0.00110657 | $0.00108195 | $0.00165928 | $0.0015367 | $8,797 | - |
| Dec-03 2025 | $0.00160863 | $0.00158147 | $0.00213953 | $0.00208454 | $10,039 | - |
| Dec-02 2025 | $0.00208468 | $0.00192937 | $0.00219521 | $0.00209626 | $12,704 | - |
| Dec-01 2025 | $0.00201008 | $0.00194122 | $0.0021619 | $0.00198285 | $12,286 | - |
| Nov-30 2025 | $0.00198881 | $0.00198318 | $0.00216304 | $0.00216304 | $12,345 | - |
| Nov-29 2025 | $0.00205959 | $0.00191883 | $0.0021549 | $0.00200391 | $17,580 | - |
| Nov-28 2025 | $0.00182986 | $0.00165646 | $0.00194723 | $0.00194723 | $13,860 | - |
| Nov-27 2025 | $0.00191607 | $0.00191607 | $0.00291346 | $0.00201254 | $38,400 | - |
| Nov-26 2025 | $0.00201514 | $0.00200789 | $0.00201514 | $0.00201392 | $11,756 | - |
| Nov-25 2025 | $0.00201434 | $0.00200629 | $0.00203042 | $0.00200725 | $5,154 | - |