Cap Mercado $3.09T
-5.14%
Volume 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Moedas
34.150
+16
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de League of Ancients (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00107305 | $0.00107305 | $0.00108342 | $0.00108262 | $11,938 | - |
| Jan-27 2026 | $0.00108278 | $0.00108038 | $0.00111785 | $0.00109779 | $11,491 | - |
| Jan-26 2026 | $0.00109784 | $0.00106414 | $0.00116442 | $0.00106414 | $12,331 | - |
| Jan-25 2026 | $0.00106429 | $0.00106058 | $0.00110616 | $0.00109867 | $11,899 | - |
| Jan-24 2026 | $0.00109862 | $0.00102073 | $0.0011198 | $0.00102073 | $13,091 | - |
| Jan-23 2026 | $0.00102076 | $0.00102076 | $0.00109272 | $0.00103871 | $12,441 | - |
| Jan-22 2026 | $0.00103724 | $0.00103709 | $0.00109471 | $0.00109243 | $12,558 | - |
| Jan-21 2026 | $0.00102215 | $0.0010179 | $0.00105941 | $0.00103167 | $12,201 | - |
| Jan-20 2026 | $0.00103179 | $0.00099394 | $0.00108054 | $0.00101922 | $12,898 | - |
| Jan-19 2026 | $0.00102116 | $0.00101913 | $0.00104566 | $0.0010305 | $12,046 | - |
| Jan-18 2026 | $0.00103284 | $0.00100599 | $0.00107275 | $0.00107275 | $12,240 | - |
| Jan-17 2026 | $0.0010707 | $0.00103291 | $0.00114895 | $0.00103515 | $12,647 | - |
| Jan-16 2026 | $0.00103513 | $0.00103513 | $0.00107185 | $0.00106999 | $12,747 | - |
| Jan-15 2026 | $0.00101897 | $0.00101435 | $0.00103476 | $0.00101445 | $12,378 | - |
| Jan-14 2026 | $0.00103121 | $0.00098123 | $0.00107769 | $0.00099408 | $13,174 | - |