Cap Mercado $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Moedas
33.551
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de League of Ancients (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00129582 | $0.00129582 | $0.00136912 | $0.00136912 | $17,243 | - |
| Oct-26 2025 | $0.0013692 | $0.00134125 | $0.00139206 | $0.00136794 | $17,356 | - |
| Oct-25 2025 | $0.00140568 | $0.00121288 | $0.00140568 | $0.00123984 | $17,261 | - |
| Oct-24 2025 | $0.00123986 | $0.00118843 | $0.00133743 | $0.00126238 | $13,995 | - |
| Oct-23 2025 | $0.00126172 | $0.00116958 | $0.0012733 | $0.00119049 | $15,698 | - |
| Oct-22 2025 | $0.00119757 | $0.00119626 | $0.0012406 | $0.00124042 | $16,987 | - |
| Oct-21 2025 | $0.00124058 | $0.00121088 | $0.00130375 | $0.00125277 | $16,545 | - |
| Oct-20 2025 | $0.00125233 | $0.00117445 | $0.00130776 | $0.00120945 | $18,412 | - |
| Oct-19 2025 | $0.00120947 | $0.00111643 | $0.00125137 | $0.00119893 | $16,289 | - |
| Oct-18 2025 | $0.00119911 | $0.00119822 | $0.00124482 | $0.00124482 | $18,182 | - |
| Oct-17 2025 | $0.00125046 | $0.00125046 | $0.00130446 | $0.00127797 | $16,713 | - |
| Oct-16 2025 | $0.0012778 | $0.0012778 | $0.0012982 | $0.00129731 | $17,696 | - |
| Oct-15 2025 | $0.00129765 | $0.00126581 | $0.00129798 | $0.00126755 | $16,904 | - |
| Oct-14 2025 | $0.00126765 | $0.00126423 | $0.00135579 | $0.00135579 | $16,553 | - |
| Oct-13 2025 | $0.00137151 | $0.00132719 | $0.00137163 | $0.00135409 | $17,473 | - |