Cap Mercado $2.53T
1.56%
Volume 24h $198.86B
9.19%
BTC % 53.83%
0.48%
ETH % 10%
1.3%
Moedas
34.444
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de League of Ancients (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00125473 | $0.00124966 | $0.00134083 | $0.00126805 | $9,369 | - |
| Mar-29 2026 | $0.00126799 | $0.00120476 | $0.00134418 | $0.00124989 | $9,916 | - |
| Mar-28 2026 | $0.00124731 | $0.00124719 | $0.00134449 | $0.00125326 | $9,368 | - |
| Mar-27 2026 | $0.00125032 | $0.00125022 | $0.00130407 | $0.00130407 | $8,951 | - |
| Mar-26 2026 | $0.00130405 | $0.00126157 | $0.00143847 | $0.00143652 | $10,561 | - |
| Mar-25 2026 | $0.00138794 | $0.00127564 | $0.00145611 | $0.00135022 | $9,570 | - |
| Mar-24 2026 | $0.00135304 | $0.00127951 | $0.00137391 | $0.00137103 | $9,281 | - |
| Mar-23 2026 | $0.00136824 | $0.0012764 | $0.00137252 | $0.00134754 | $9,627 | - |
| Mar-22 2026 | $0.00134483 | $0.00128121 | $0.00137376 | $0.00130247 | $9,623 | - |
| Mar-21 2026 | $0.00130229 | $0.0012731 | $0.00137357 | $0.00135554 | $9,869 | - |
| Mar-20 2026 | $0.00135579 | $0.00127583 | $0.00137486 | $0.00137482 | $9,571 | - |
| Mar-19 2026 | $0.00137483 | $0.00127312 | $0.00137483 | $0.00134051 | $9,659 | - |
| Mar-18 2026 | $0.0013405 | $0.00127422 | $0.00137526 | $0.00137526 | $11,072 | - |
| Mar-17 2026 | $0.00137529 | $0.00127689 | $0.00137529 | $0.00133835 | $9,346 | - |
| Mar-16 2026 | $0.00133828 | $0.00123591 | $0.00137359 | $0.00127447 | $9,397 | - |