Cap Mercado $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Moedas
33.135
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de League of Ancients (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00087265 | $0.00085686 | $0.00089639 | $0.00089639 | $17,596 | - |
| Sep-11 2025 | $0.00089599 | $0.00086106 | $0.0008961 | $0.00087826 | $17,938 | - |
| Sep-10 2025 | $0.00087743 | $0.00086771 | $0.00087839 | $0.00086824 | $16,736 | - |
| Sep-09 2025 | $0.00086782 | $0.00084418 | $0.00087252 | $0.00087216 | $17,239 | - |
| Sep-08 2025 | $0.00087219 | $0.00085659 | $0.00088902 | $0.00088834 | $17,122 | - |
| Sep-07 2025 | $0.00088892 | $0.00088827 | $0.00090629 | $0.00089114 | $17,935 | - |
| Sep-06 2025 | $0.00089152 | $0.00087515 | $0.00089172 | $0.0008855 | $17,420 | - |
| Sep-05 2025 | $0.00088602 | $0.00088516 | $0.00091234 | $0.00089343 | $13,833 | - |
| Sep-04 2025 | $0.00089347 | $0.00086807 | $0.00091592 | $0.00088672 | $11,927 | - |
| Sep-03 2025 | $0.00088972 | $0.00088787 | $0.00097093 | $0.00092428 | $14,229 | - |
| Sep-02 2025 | $0.00092423 | $0.00092404 | $0.00094 | $0.00093974 | $16,947 | - |
| Sep-01 2025 | $0.0009397 | $0.00093768 | $0.00094422 | $0.00094118 | $16,794 | - |
| Aug-31 2025 | $0.00094139 | $0.00093658 | $0.00094157 | $0.00093672 | $17,270 | - |
| Aug-30 2025 | $0.00093674 | $0.00093618 | $0.00093713 | $0.0009367 | $17,242 | - |
| Aug-29 2025 | $0.00093677 | $0.00093289 | $0.00093943 | $0.0009389 | $15,731 | - |