Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de League of Ancients (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00097892 | $0.00097661 | $0.00100605 | $0.00100577 | $20,435 | - |
| Aug-19 2025 | $0.00101008 | $0.00097749 | $0.0010791 | $0.00097751 | $21,762 | - |
| Aug-18 2025 | $0.00098344 | $0.00098331 | $0.00103553 | $0.00103501 | $21,424 | - |
| Aug-17 2025 | $0.00103545 | $0.00093839 | $0.00106622 | $0.00095665 | $17,102 | - |
| Aug-16 2025 | $0.00095716 | $0.00095364 | $0.00104056 | $0.00104056 | $11,831 | - |
| Aug-15 2025 | $0.00104043 | $0.00098592 | $0.00104071 | $0.00098707 | $7,056 | - |
| Aug-14 2025 | $0.00098685 | $0.00098491 | $0.00098699 | $0.00098512 | $8,797 | - |
| Aug-13 2025 | $0.00098519 | $0.00097598 | $0.00099733 | $0.00097617 | $11,430 | - |
| Aug-12 2025 | $0.00097598 | $0.00097598 | $0.00097702 | $0.00097628 | $14,166 | - |
| Aug-11 2025 | $0.00097696 | $0.00094556 | $0.00100003 | $0.00094613 | $13,748 | - |
| Aug-10 2025 | $0.0009459 | $0.0009413 | $0.00096441 | $0.0009643 | $14,196 | - |
| Aug-09 2025 | $0.00096395 | $0.00096374 | $0.00096434 | $0.00096391 | $14,741 | - |
| Aug-08 2025 | $0.00096408 | $0.0009401 | $0.00096441 | $0.0009458 | $10,549 | - |
| Aug-07 2025 | $0.00094573 | $0.00094523 | $0.00094599 | $0.00094581 | $43,152 | - |
| Aug-06 2025 | $0.00094586 | $0.0009456 | $0.00095695 | $0.00095639 | $79,340 | - |