Cap Mercado $2.55T
-1.32%
Volume 24h $209.46B
-2.18%
BTC % 54.45%
-0.47%
ETH % 9.57%
-0.41%
Moedas
34.333
+10
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de League of Ancients (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00126434 | $0.00120925 | $0.00129657 | $0.00127171 | $10,081 | - |
| Mar-09 2026 | $0.00127452 | $0.00120618 | $0.00135318 | $0.00121715 | $11,535 | - |
| Mar-08 2026 | $0.00121719 | $0.00120877 | $0.00129023 | $0.00121162 | $9,763 | - |
| Mar-07 2026 | $0.00124808 | $0.00118053 | $0.00129471 | $0.00120759 | $9,794 | - |
| Mar-06 2026 | $0.00120746 | $0.00120623 | $0.00129604 | $0.00123772 | $9,346 | - |
| Mar-05 2026 | $0.00129174 | $0.00116025 | $0.00129437 | $0.00123874 | $9,993 | - |
| Mar-04 2026 | $0.00123872 | $0.00114319 | $0.00128003 | $0.00121424 | $10,309 | - |
| Mar-03 2026 | $0.00121428 | $0.00120731 | $0.00128481 | $0.0012125 | $9,412 | - |
| Mar-02 2026 | $0.00121514 | $0.00112438 | $0.00125179 | $0.00117095 | $9,610 | - |
| Mar-01 2026 | $0.00117642 | $0.00112703 | $0.00125171 | $0.00116261 | $9,887 | - |
| Feb-28 2026 | $0.00112914 | $0.00111633 | $0.0012585 | $0.00114928 | $10,149 | - |
| Feb-27 2026 | $0.00114976 | $0.00109871 | $0.00116831 | $0.00109871 | $10,248 | - |
| Feb-26 2026 | $0.00109871 | $0.00109871 | $0.00116792 | $0.00111022 | $9,955 | - |
| Feb-25 2026 | $0.00111005 | $0.00110365 | $0.00116717 | $0.00110365 | $9,354 | - |
| Feb-24 2026 | $0.00110594 | $0.00109591 | $0.00116724 | $0.00110567 | $9,666 | - |