Cap Mercado $3.33T
-2.29%
Volume 24h $228.64B
7.19%
BTC % 61.35%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de League of Ancients (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00095447 | $0.0009535 | $0.00095486 | $0.00095365 | $78,660 | - |
| Jun-20 2025 | $0.00095447 | $0.00095283 | $0.00095466 | $0.0009532 | $104,267 | - |
| Jun-19 2025 | $0.00095321 | $0.00095321 | $0.00097477 | $0.00097405 | $105,529 | - |
| Jun-18 2025 | $0.00097407 | $0.00097404 | $0.0009781 | $0.00097759 | $81,876 | - |
| Jun-17 2025 | $0.00097767 | $0.00097751 | $0.00097828 | $0.00097804 | $111,647 | - |
| Jun-16 2025 | $0.00097817 | $0.0009774 | $0.00097826 | $0.00097759 | $99,263 | - |
| Jun-15 2025 | $0.00097777 | $0.00097752 | $0.00097829 | $0.00097792 | $112,304 | - |
| Jun-14 2025 | $0.00097803 | $0.00097751 | $0.00097841 | $0.00097793 | $91,575 | - |
| Jun-13 2025 | $0.00097797 | $0.0009774 | $0.00097859 | $0.00097788 | $107,573 | - |
| Jun-12 2025 | $0.00097812 | $0.00097664 | $0.00097812 | $0.00097664 | $111,924 | - |
| Jun-11 2025 | $0.00097715 | $0.00097654 | $0.0009775 | $0.00097675 | $110,130 | - |
| Jun-10 2025 | $0.00097601 | $0.0009758 | $0.00099049 | $0.00098985 | $103,956 | - |
| Jun-09 2025 | $0.00098911 | $0.00094898 | $0.00110074 | $0.00094898 | $101,100 | - |
| Jun-08 2025 | $0.00094903 | $0.00093586 | $0.0009743 | $0.00097389 | $95,034 | - |
| Jun-07 2025 | $0.00097054 | $0.00097034 | $0.00097097 | $0.00097065 | $101,805 | - |