Cap Mercado $3.32T
0.17%
Volume 24h $198.38B
-9.74%
BTC % 54.44%
0.03%
ETH % 11.24%
-1.24%
Moedas
33.989
+76
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de League of Ancients (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00098399 | $0.00097978 | $0.0010193 | $0.00098228 | $12,226 | - |
| Jan-07 2026 | $0.00098449 | $0.00098436 | $0.00103383 | $0.00103383 | $12,237 | - |
| Jan-06 2026 | $0.00103363 | $0.00101938 | $0.0010422 | $0.00104002 | $11,971 | - |
| Jan-05 2026 | $0.00104238 | $0.00098271 | $0.00104491 | $0.00100511 | $12,429 | - |
| Jan-04 2026 | $0.00100292 | $0.00095924 | $0.0010373 | $0.00097648 | $12,846 | - |
| Jan-03 2026 | $0.00095445 | $0.00092171 | $0.0009899 | $0.00094041 | $12,182 | - |
| Jan-02 2026 | $0.00094037 | $0.00091804 | $0.00094251 | $0.00092811 | $12,303 | - |
| Jan-01 2026 | $0.00092606 | $0.00085619 | $0.00093693 | $0.00089163 | $12,308 | - |
| Dec-31 2025 | $0.00089167 | $0.00084804 | $0.00093665 | $0.00088846 | $12,823 | - |
| Dec-30 2025 | $0.00088668 | $0.0008019 | $0.00096025 | $0.00082074 | $12,414 | - |
| Dec-29 2025 | $0.0008397 | $0.00079769 | $0.0008397 | $0.00081981 | $11,801 | - |
| Dec-28 2025 | $0.00083749 | $0.00082039 | $0.00089002 | $0.00085701 | $11,963 | - |
| Dec-27 2025 | $0.000857 | $0.00081248 | $0.00085714 | $0.0008449 | $11,664 | - |
| Dec-26 2025 | $0.00084322 | $0.00084322 | $0.00085811 | $0.00084642 | $11,710 | - |
| Dec-25 2025 | $0.0008399 | $0.00079555 | $0.00084117 | $0.00080789 | $12,567 | - |