Cap Mercado $3.46T
0.43%
Volume 24h $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
Moedas
31.993
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lazio Fan Token (LAZIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.901788 | $0.899495 | $0.927831 | $0.927831 | $3,883,285 | $10,751,953 |
| May-30 2025 | $0.932663 | $0.932663 | $1.0235 | $1.0235 | $3,827,241 | $11,120,066 |
| May-29 2025 | $1.0261 | $1.0160 | $1.0400 | $1.0325 | $3,337,522 | $12,235,019 |
| May-28 2025 | $1.0243 | $1.0214 | $1.0443 | $1.0400 | $3,458,548 | $12,212,880 |
| May-27 2025 | $1.0414 | $1.0151 | $1.0470 | $1.0283 | $2,610,433 | $12,417,615 |
| May-26 2025 | $1.0261 | $1.0198 | $1.0383 | $1.0244 | $2,154,501 | $12,235,291 |
| May-25 2025 | $1.0244 | $1.0168 | $1.0409 | $1.0373 | $3,284,973 | $12,214,257 |
| May-24 2025 | $1.0270 | $1.0270 | $1.0582 | $1.0538 | $2,872,477 | $12,245,530 |
| May-23 2025 | $1.0589 | $1.0491 | $1.0950 | $1.0835 | $4,020,011 | $12,625,551 |
| May-22 2025 | $1.0769 | $1.0608 | $1.0769 | $1.0621 | $3,382,147 | $12,840,112 |
| May-21 2025 | $1.0644 | $1.0435 | $1.0675 | $1.0615 | $3,401,079 | $12,691,323 |
| May-20 2025 | $1.0603 | $1.0426 | $1.0623 | $1.0508 | $2,763,469 | $12,642,121 |
| May-19 2025 | $1.0442 | $1.0344 | $1.0686 | $1.0686 | $3,541,854 | $12,451,012 |
| May-18 2025 | $1.0584 | $1.0362 | $1.0831 | $1.0590 | $4,226,891 | $12,619,596 |
| May-17 2025 | $1.0577 | $1.0556 | $1.1167 | $1.0934 | $5,928,883 | $12,611,664 |