Cap Mercado $2.54T
-0.89%
Volume 24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Lazio Fan Token (LAZIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.678272 | $0.678272 | $0.709721 | $0.691777 | $3,404,119 | $8,938,903 |
| Apr-05 2026 | $0.692338 | $0.667919 | $0.695911 | $0.692034 | $2,373,506 | $9,124,275 |
| Apr-04 2026 | $0.68944 | $0.685637 | $0.695516 | $0.687965 | $1,441,379 | $9,086,074 |
| Apr-03 2026 | $0.687296 | $0.674903 | $0.702182 | $0.675561 | $2,551,596 | $9,057,827 |
| Apr-02 2026 | $0.674534 | $0.654488 | $0.683785 | $0.677135 | $3,229,181 | $8,889,638 |
| Apr-01 2026 | $0.680481 | $0.666831 | $0.682585 | $0.674512 | $2,125,214 | $8,968,005 |
| Mar-31 2026 | $0.671037 | $0.663455 | $0.676667 | $0.668185 | $1,594,614 | $8,843,551 |
| Mar-30 2026 | $0.669144 | $0.657369 | $0.6805 | $0.657369 | $1,550,425 | $8,818,601 |
| Mar-29 2026 | $0.652857 | $0.652857 | $0.681172 | $0.670969 | $2,168,591 | $8,603,951 |
| Mar-28 2026 | $0.673815 | $0.648136 | $0.677847 | $0.663325 | $2,156,678 | $8,880,164 |
| Mar-27 2026 | $0.662296 | $0.652242 | $0.684804 | $0.67047 | $2,810,812 | $8,728,353 |
| Mar-26 2026 | $0.666637 | $0.660294 | $0.698737 | $0.69862 | $7,381,576 | $8,785,559 |
| Mar-25 2026 | $0.701709 | $0.650179 | $0.744761 | $0.661674 | $19,930,120 | $9,247,768 |
| Mar-24 2026 | $0.658415 | $0.626482 | $0.658415 | $0.638762 | $2,208,085 | $8,677,208 |
| Mar-23 2026 | $0.648051 | $0.630637 | $0.659877 | $0.642872 | $1,395,342 | $8,540,622 |