Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Lazio Fan Token (LAZIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0339 | $1.0099 | $1.0429 | $1.0099 | $8,988,868 | $12,534,453 |
| Oct-02 2025 | $1.0120 | $1.0025 | $1.0273 | $1.0129 | $5,965,232 | $12,269,415 |
| Oct-01 2025 | $1.0048 | $0.9932 | $1.1130 | $1.1130 | $13,228,198 | $12,181,313 |
| Sep-30 2025 | $1.0943 | $1.0159 | $1.1633 | $1.1319 | $39,900,860 | $13,266,971 |
| Sep-29 2025 | $1.1352 | $0.938873 | $1.1481 | $0.945027 | $72,627,157 | $13,762,791 |
| Sep-28 2025 | $0.936207 | $0.911447 | $0.964161 | $0.937685 | $11,785,564 | $11,349,573 |
| Sep-27 2025 | $0.937893 | $0.904905 | $1.0360 | $0.97914 | $37,980,313 | $11,370,004 |
| Sep-26 2025 | $0.958445 | $0.829087 | $0.96822 | $0.833221 | $23,096,241 | $11,619,163 |
| Sep-25 2025 | $0.83436 | $0.824457 | $0.874067 | $0.874067 | $2,127,390 | $10,114,885 |
| Sep-24 2025 | $0.873882 | $0.858527 | $0.881855 | $0.864128 | $1,630,581 | $10,594,010 |
| Sep-23 2025 | $0.86705 | $0.847837 | $0.876804 | $0.858174 | $2,111,093 | $10,511,185 |
| Sep-22 2025 | $0.858079 | $0.851544 | $0.90931 | $0.90931 | $3,436,243 | $10,402,425 |
| Sep-21 2025 | $0.906695 | $0.906695 | $0.949821 | $0.943156 | $2,327,387 | $10,991,798 |
| Sep-20 2025 | $0.944366 | $0.926261 | $0.951781 | $0.945076 | $3,153,795 | $11,448,483 |
| Sep-19 2025 | $0.949557 | $0.935847 | $0.959165 | $0.95621 | $3,380,741 | $11,511,412 |