Cap Mercado $2.74T
0.39%
Volume 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lazio Fan Token (LAZIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.743266 | $0.740628 | $0.753351 | $0.746863 | $1,740,469 | $9,795,452 |
| Mar-15 2026 | $0.751447 | $0.734697 | $0.761499 | $0.755466 | $1,682,497 | $9,903,268 |
| Mar-14 2026 | $0.758673 | $0.723975 | $0.758673 | $0.74082 | $1,853,301 | $9,998,499 |
| Mar-13 2026 | $0.743149 | $0.743149 | $0.766697 | $0.74746 | $1,300,087 | $9,793,903 |
| Mar-12 2026 | $0.752922 | $0.743526 | $0.766585 | $0.754087 | $1,513,137 | $9,922,701 |
| Mar-11 2026 | $0.752253 | $0.720065 | $0.7523 | $0.726548 | $1,216,307 | $9,913,886 |
| Mar-10 2026 | $0.724649 | $0.703783 | $0.730303 | $0.703783 | $1,866,745 | $9,550,097 |
| Mar-09 2026 | $0.706853 | $0.696649 | $0.718762 | $0.696649 | $1,121,630 | $9,315,560 |
| Mar-08 2026 | $0.694725 | $0.684426 | $0.707288 | $0.685145 | $1,182,132 | $9,155,733 |
| Mar-07 2026 | $0.684309 | $0.679901 | $0.700161 | $0.690016 | $1,387,640 | $9,018,458 |
| Mar-06 2026 | $0.691562 | $0.681208 | $0.72427 | $0.722288 | $1,102,553 | $9,114,047 |
| Mar-05 2026 | $0.720372 | $0.716026 | $0.729358 | $0.723335 | $1,277,317 | $9,493,737 |
| Mar-04 2026 | $0.722649 | $0.706963 | $0.728911 | $0.712986 | $1,204,465 | $9,523,739 |
| Mar-03 2026 | $0.720119 | $0.697379 | $0.721049 | $0.72043 | $1,546,299 | $9,490,397 |
| Mar-02 2026 | $0.719907 | $0.68542 | $0.723295 | $0.685894 | $2,268,944 | $9,487,598 |