Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Lazio Fan Token (LAZIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.932289 | $0.930125 | $0.958165 | $0.938206 | $3,334,901 | $11,302,072 |
| Sep-08 2025 | $0.936557 | $0.917268 | $0.940153 | $0.918943 | $2,679,875 | $11,353,806 |
| Sep-07 2025 | $0.915508 | $0.908174 | $0.936359 | $0.910609 | $3,360,969 | $11,098,632 |
| Sep-06 2025 | $0.907585 | $0.899753 | $0.925144 | $0.923486 | $2,296,562 | $11,002,590 |
| Sep-05 2025 | $0.922359 | $0.898515 | $0.922359 | $0.898515 | $2,766,876 | $11,181,690 |
| Sep-04 2025 | $0.902609 | $0.890547 | $0.913574 | $0.911377 | $3,754,665 | $10,942,256 |
| Sep-03 2025 | $0.912626 | $0.889393 | $0.931885 | $0.917819 | $2,758,129 | $11,063,696 |
| Sep-02 2025 | $0.919947 | $0.884944 | $0.919947 | $0.885936 | $2,611,578 | $11,152,449 |
| Sep-01 2025 | $0.880346 | $0.880346 | $0.955751 | $0.930282 | $7,667,438 | $10,672,375 |
| Aug-31 2025 | $0.9443 | $0.942611 | $0.975477 | $0.957243 | $2,268,563 | $11,447,684 |
| Aug-30 2025 | $0.955236 | $0.942724 | $0.971416 | $0.951211 | $2,508,523 | $11,580,257 |
| Aug-29 2025 | $0.952741 | $0.945324 | $0.975218 | $0.973227 | $4,942,812 | $11,550,007 |
| Aug-28 2025 | $0.969217 | $0.955606 | $0.9994 | $0.976976 | $2,728,836 | $11,749,744 |
| Aug-27 2025 | $0.974968 | $0.972061 | $0.98777 | $0.98579 | $2,352,538 | $11,819,466 |
| Aug-26 2025 | $0.988477 | $0.961493 | $0.989726 | $0.962048 | $2,657,274 | $11,983,236 |