Cap Mercado $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lazio Fan Token (LAZIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.877508 | $0.864925 | $0.877508 | $0.871294 | $1,759,445 | $10,637,966 |
| Oct-24 2025 | $0.872542 | $0.84935 | $0.877344 | $0.84935 | $1,925,540 | $10,577,764 |
| Oct-23 2025 | $0.850504 | $0.834473 | $0.856813 | $0.834473 | $2,449,722 | $10,310,595 |
| Oct-22 2025 | $0.830013 | $0.827677 | $0.864868 | $0.859876 | $2,286,049 | $10,062,189 |
| Oct-21 2025 | $0.868721 | $0.85686 | $0.894623 | $0.893615 | $3,300,429 | $10,531,445 |
| Oct-20 2025 | $0.895336 | $0.886638 | $0.90575 | $0.893094 | $2,836,726 | $10,854,095 |
| Oct-19 2025 | $0.898027 | $0.878735 | $0.911705 | $0.879948 | $3,570,106 | $10,886,716 |
| Oct-18 2025 | $0.880927 | $0.864305 | $0.91813 | $0.91813 | $4,349,192 | $10,679,411 |
| Oct-17 2025 | $0.89119 | $0.846313 | $0.89119 | $0.867858 | $4,654,276 | $10,803,831 |
| Oct-16 2025 | $0.868056 | $0.865821 | $0.909672 | $0.896727 | $2,761,079 | $10,523,383 |
| Oct-15 2025 | $0.890999 | $0.879502 | $0.94444 | $0.922668 | $3,339,261 | $10,801,514 |
| Oct-14 2025 | $0.92803 | $0.911522 | $0.964007 | $0.964007 | $6,021,274 | $11,250,439 |
| Oct-13 2025 | $0.953496 | $0.90394 | $0.957558 | $0.906749 | $3,188,484 | $11,559,157 |
| Oct-12 2025 | $0.909156 | $0.858374 | $0.917794 | $0.866448 | $3,891,277 | $11,021,631 |
| Oct-11 2025 | $0.867347 | $0.854597 | $0.922579 | $0.922579 | $6,483,123 | $10,514,781 |