Cap Mercado $2.61T
-6.28%
Volume 24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
Moedas
34.197
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Lazio Fan Token (LAZIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.9477 | $0.93475 | $0.97865 | $0.968077 | $1,515,066 | $12,489,674 |
| Feb-03 2026 | $0.971753 | $0.947081 | $0.9937 | $0.952351 | $1,739,303 | $12,806,664 |
| Feb-02 2026 | $0.957373 | $0.944437 | $0.97765 | $0.944437 | $2,816,486 | $12,617,151 |
| Feb-01 2026 | $0.932359 | $0.923901 | $1.0235 | $0.945086 | $4,892,199 | $12,287,495 |
| Jan-31 2026 | $0.927386 | $0.911603 | $0.989457 | $0.989457 | $1,808,880 | $12,221,949 |
| Jan-30 2026 | $0.995 | $0.944259 | $0.9997 | $0.950011 | $2,546,449 | $13,114,217 |
| Jan-29 2026 | $0.951093 | $0.94164 | $0.9911 | $0.9903 | $2,373,092 | $12,534,388 |
| Jan-28 2026 | $0.9943 | $0.9943 | $1.0119 | $1.0108 | $1,337,759 | $13,103,854 |
| Jan-27 2026 | $1.0083 | $0.9912 | $1.0115 | $0.9926 | $2,089,630 | $13,288,896 |
| Jan-26 2026 | $0.987828 | $0.986492 | $1.0093 | $0.9909 | $1,423,996 | $13,018,517 |
| Jan-25 2026 | $0.987991 | $0.981477 | $1.0544 | $1.0482 | $1,218,084 | $13,020,664 |
| Jan-24 2026 | $1.0469 | $1.0451 | $1.0645 | $1.0538 | $968,272 | $13,797,705 |
| Jan-23 2026 | $1.0545 | $1.0502 | $1.0743 | $1.0743 | $1,875,327 | $13,898,072 |
| Jan-22 2026 | $1.0755 | $1.0700 | $1.0858 | $1.0731 | $1,912,787 | $14,174,252 |
| Jan-21 2026 | $1.0719 | $1.0434 | $1.0790 | $1.0434 | $1,460,135 | $14,127,499 |