Cap Mercado $3.25T
-3.33%
Volume 24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lazio Fan Token (LAZIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.747877 | $0.747877 | $0.784941 | $0.783215 | $2,150,737 | $8,916,889 |
| Jun-20 2025 | $0.783228 | $0.773498 | $0.801211 | $0.791925 | $2,107,535 | $9,338,366 |
| Jun-19 2025 | $0.789325 | $0.777719 | $0.794109 | $0.784596 | $1,696,105 | $9,411,070 |
| Jun-18 2025 | $0.787942 | $0.778419 | $0.793388 | $0.786021 | $1,939,119 | $9,394,576 |
| Jun-17 2025 | $0.781911 | $0.778717 | $0.831916 | $0.814493 | $2,631,153 | $9,322,662 |
| Jun-16 2025 | $0.827825 | $0.815995 | $0.838586 | $0.823578 | $2,041,893 | $9,870,093 |
| Jun-15 2025 | $0.823737 | $0.815589 | $0.832561 | $0.815917 | $3,323,128 | $9,821,352 |
| Jun-14 2025 | $0.816948 | $0.790174 | $0.82662 | $0.814594 | $2,899,114 | $9,740,408 |
| Jun-13 2025 | $0.813243 | $0.803784 | $0.833143 | $0.819625 | $3,860,053 | $9,696,233 |
| Jun-12 2025 | $0.835467 | $0.835467 | $0.862393 | $0.860505 | $3,947,185 | $9,961,206 |
| Jun-11 2025 | $0.857081 | $0.857081 | $0.889329 | $0.889329 | $2,168,783 | $10,218,910 |
| Jun-10 2025 | $0.888228 | $0.864185 | $0.890823 | $0.864185 | $3,070,129 | $10,590,279 |
| Jun-09 2025 | $0.86257 | $0.836972 | $0.86257 | $0.841874 | $2,337,148 | $10,284,361 |
| Jun-08 2025 | $0.844428 | $0.837479 | $0.847119 | $0.838749 | $1,577,116 | $10,068,058 |
| Jun-07 2025 | $0.826239 | $0.815976 | $0.826926 | $0.815976 | $2,914,868 | $9,851,187 |