Cap Mercado $2.56T
6.73%
Volume 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lazio Fan Token (LAZIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.737311 | $0.73585 | $0.764401 | $0.75884 | $1,405,052 | $9,716,967 |
| Feb-23 2026 | $0.758743 | $0.758163 | $0.824143 | $0.824143 | $3,032,108 | $9,999,421 |
| Feb-22 2026 | $0.826259 | $0.824373 | $0.85069 | $0.848615 | $1,207,852 | $10,889,205 |
| Feb-21 2026 | $0.8509 | $0.849707 | $0.869862 | $0.868841 | $1,137,825 | $11,213,953 |
| Feb-20 2026 | $0.865638 | $0.851312 | $0.868492 | $0.858898 | $1,068,104 | $11,408,182 |
| Feb-19 2026 | $0.85542 | $0.845959 | $0.861022 | $0.854713 | $983,309 | $11,273,515 |
| Feb-18 2026 | $0.852277 | $0.851644 | $0.88596 | $0.870162 | $1,099,920 | $11,232,090 |
| Feb-17 2026 | $0.871609 | $0.868561 | $0.885677 | $0.884377 | $998,431 | $11,486,876 |
| Feb-16 2026 | $0.88454 | $0.86455 | $0.891974 | $0.880953 | $1,316,545 | $11,657,293 |
| Feb-15 2026 | $0.875554 | $0.870969 | $0.913038 | $0.909994 | $1,964,188 | $11,538,858 |
| Feb-14 2026 | $0.907374 | $0.892681 | $0.910704 | $0.895696 | $1,257,420 | $11,958,210 |
| Feb-13 2026 | $0.893032 | $0.869751 | $0.897263 | $0.873927 | $1,773,914 | $11,769,201 |
| Feb-12 2026 | $0.874829 | $0.864459 | $0.898427 | $0.865181 | $2,781,063 | $11,529,303 |
| Feb-11 2026 | $0.859244 | $0.838031 | $0.865668 | $0.865668 | $1,548,161 | $11,323,916 |
| Feb-10 2026 | $0.883668 | $0.804431 | $0.883668 | $0.807717 | $2,918,037 | $11,645,794 |