Cap Mercado $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lazio Fan Token (LAZIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.1230 | $1.0835 | $1.1343 | $1.0996 | $2,774,854 | $14,800,167 |
| Jan-14 2026 | $1.1017 | $1.1017 | $1.1363 | $1.1148 | $2,291,287 | $14,519,363 |
| Jan-13 2026 | $1.1168 | $1.0513 | $1.1168 | $1.0513 | $3,343,718 | $14,719,317 |
| Jan-12 2026 | $1.0528 | $1.0430 | $1.0625 | $1.0461 | $1,389,807 | $13,875,024 |
| Jan-11 2026 | $1.0442 | $1.0432 | $1.0746 | $1.0710 | $1,361,191 | $13,762,545 |
| Jan-10 2026 | $1.0679 | $1.0391 | $1.0698 | $1.0408 | $1,214,733 | $14,074,589 |
| Jan-09 2026 | $1.0424 | $1.0414 | $1.0701 | $1.0607 | $1,215,407 | $13,738,938 |
| Jan-08 2026 | $1.0547 | $1.0444 | $1.0672 | $1.0448 | $1,593,311 | $13,900,978 |
| Jan-07 2026 | $1.0362 | $1.0354 | $1.1088 | $1.1016 | $1,615,267 | $13,656,181 |
| Jan-06 2026 | $1.1011 | $1.0889 | $1.1143 | $1.1102 | $1,473,260 | $14,511,712 |
| Jan-05 2026 | $1.1081 | $1.0833 | $1.1081 | $1.0942 | $1,589,755 | $14,603,812 |
| Jan-04 2026 | $1.1029 | $1.0743 | $1.1156 | $1.0764 | $2,358,812 | $14,536,223 |
| Jan-03 2026 | $1.0704 | $1.0485 | $1.0743 | $1.0572 | $1,861,830 | $14,107,765 |
| Jan-02 2026 | $1.0565 | $1.0160 | $1.0573 | $1.0247 | $1,948,846 | $13,924,420 |
| Jan-01 2026 | $1.0220 | $0.9959 | $1.0220 | $1.0137 | $1,845,017 | $13,470,035 |