Cap Mercado $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Lazio Fan Token LAZIO

Preços históricos de Lazio Fan Token (LAZIO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.877508 $0.864925 $0.877508 $0.871294 $1,759,445 $10,637,966
Oct-24 2025 $0.872542 $0.84935 $0.877344 $0.84935 $1,925,540 $10,577,764
Oct-23 2025 $0.850504 $0.834473 $0.856813 $0.834473 $2,449,722 $10,310,595
Oct-22 2025 $0.830013 $0.827677 $0.864868 $0.859876 $2,286,049 $10,062,189
Oct-21 2025 $0.868721 $0.85686 $0.894623 $0.893615 $3,300,429 $10,531,445
Oct-20 2025 $0.895336 $0.886638 $0.90575 $0.893094 $2,836,726 $10,854,095
Oct-19 2025 $0.898027 $0.878735 $0.911705 $0.879948 $3,570,106 $10,886,716
Oct-18 2025 $0.880927 $0.864305 $0.91813 $0.91813 $4,349,192 $10,679,411
Oct-17 2025 $0.89119 $0.846313 $0.89119 $0.867858 $4,654,276 $10,803,831
Oct-16 2025 $0.868056 $0.865821 $0.909672 $0.896727 $2,761,079 $10,523,383
Oct-15 2025 $0.890999 $0.879502 $0.94444 $0.922668 $3,339,261 $10,801,514
Oct-14 2025 $0.92803 $0.911522 $0.964007 $0.964007 $6,021,274 $11,250,439
Oct-13 2025 $0.953496 $0.90394 $0.957558 $0.906749 $3,188,484 $11,559,157
Oct-12 2025 $0.909156 $0.858374 $0.917794 $0.866448 $3,891,277 $11,021,631
Oct-11 2025 $0.867347 $0.854597 $0.922579 $0.922579 $6,483,123 $10,514,781

Análise histórica e de mercado do preço de Lazio Fan Token (LAZIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1465 dias, a partir do dia 22-10-2021.