Cap Mercado $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Lazio Fan Token (LAZIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.2204 | $1.2120 | $1.2787 | $1.2403 | $3,260,137 | $10,496,074 |
| Oct-01 2024 | $1.2360 | $1.2334 | $1.3843 | $1.3419 | $4,484,614 | $10,630,403 |
| Sep-30 2024 | $1.3465 | $1.3314 | $1.3968 | $1.3968 | $4,621,844 | $11,580,670 |
| Sep-29 2024 | $1.3949 | $1.3760 | $1.4445 | $1.3833 | $6,299,889 | $11,996,957 |
| Sep-28 2024 | $1.3836 | $1.3710 | $1.4331 | $1.4130 | $2,389,455 | $11,899,489 |
| Sep-27 2024 | $1.4100 | $1.3704 | $1.4111 | $1.3704 | $3,031,405 | $12,126,073 |
| Sep-26 2024 | $1.3687 | $1.3326 | $1.3797 | $1.3496 | $3,134,212 | $11,771,285 |
| Sep-25 2024 | $1.3412 | $1.3412 | $1.3775 | $1.3626 | $3,176,383 | $11,535,106 |
| Sep-24 2024 | $1.3669 | $1.3118 | $1.3669 | $1.3372 | $2,679,682 | $11,755,416 |
| Sep-23 2024 | $1.3329 | $1.3122 | $1.3445 | $1.3122 | $2,816,257 | $11,463,034 |
| Sep-22 2024 | $1.3243 | $1.2951 | $1.3758 | $1.3758 | $2,991,370 | $11,389,170 |
| Sep-21 2024 | $1.3717 | $1.3318 | $1.3728 | $1.3497 | $2,107,984 | $11,797,382 |
| Sep-20 2024 | $1.3422 | $1.2851 | $1.3422 | $1.3033 | $3,196,916 | $11,543,632 |
| Sep-19 2024 | $1.2986 | $1.2674 | $1.3243 | $1.2674 | $3,660,219 | $11,168,389 |
| Sep-18 2024 | $1.2467 | $1.1980 | $1.2467 | $1.2212 | $3,844,281 | $10,722,301 |