Cap Mercado $2.18T
-1.94%
Volume 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Moedas
28.652
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lazio Fan Token (LAZIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.2295 | $1.2210 | $1.2732 | $1.2683 | $4,790,398 | $10,573,912 |
| Aug-30 2024 | $1.2702 | $1.2328 | $1.3023 | $1.2898 | $6,415,208 | $10,923,749 |
| Aug-29 2024 | $1.2828 | $1.2600 | $1.2953 | $1.2775 | $3,811,594 | $11,032,352 |
| Aug-28 2024 | $1.2723 | $1.2454 | $1.3034 | $1.2587 | $5,840,569 | $10,942,277 |
| Aug-27 2024 | $1.2584 | $1.2583 | $1.3405 | $1.3405 | $4,275,639 | $10,822,974 |
| Aug-26 2024 | $1.3613 | $1.3613 | $1.4660 | $1.4307 | $6,764,450 | $11,707,419 |
| Aug-25 2024 | $1.4339 | $1.3821 | $1.4492 | $1.4492 | $2,680,819 | $12,332,345 |
| Aug-24 2024 | $1.4425 | $1.4299 | $1.4703 | $1.4514 | $2,951,159 | $12,405,834 |
| Aug-23 2024 | $1.4538 | $1.3695 | $1.4542 | $1.3704 | $4,001,934 | $12,502,986 |
| Aug-22 2024 | $1.3680 | $1.3604 | $1.3756 | $1.3658 | $3,166,298 | $11,765,350 |
| Aug-21 2024 | $1.3640 | $1.2922 | $1.3685 | $1.2968 | $3,636,668 | $11,730,924 |
| Aug-20 2024 | $1.2841 | $1.2619 | $1.3000 | $1.2859 | $3,399,531 | $11,043,543 |
| Aug-19 2024 | $1.2743 | $1.2092 | $1.2790 | $1.2211 | $5,087,093 | $10,959,082 |
| Aug-18 2024 | $1.2372 | $1.1821 | $1.2394 | $1.1971 | $3,526,005 | $10,640,668 |
| Aug-17 2024 | $1.1928 | $1.1784 | $1.2024 | $1.1793 | $2,036,212 | $10,258,817 |