Cap Mercado $2.51T
0.06%
Volume 24h $104.26B
BTC % 54.15%
0.03%
ETH % 9.49%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LayerZero (ZRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1.6813 | $1.4632 | $1.6871 | $1.5004 | $108,301,826 | $506,204,745 |
| Feb-19 2026 | $1.4998 | $1.3858 | $1.4998 | $1.4964 | $54,931,103 | $448,376,774 |
| Feb-18 2026 | $1.4979 | $1.4858 | $1.5923 | $1.5851 | $41,712,862 | $447,802,057 |
| Feb-17 2026 | $1.5884 | $1.5771 | $1.7559 | $1.7187 | $54,320,492 | $474,724,298 |
| Feb-16 2026 | $1.7202 | $1.6160 | $1.7582 | $1.7481 | $69,315,892 | $514,119,249 |
| Feb-15 2026 | $1.7522 | $1.7420 | $1.9432 | $1.8724 | $89,153,540 | $523,691,289 |
| Feb-14 2026 | $1.8735 | $1.7775 | $1.9541 | $1.8768 | $128,158,721 | $559,943,624 |
| Feb-13 2026 | $1.8804 | $1.8347 | $1.9859 | $1.9443 | $133,800,294 | $561,943,826 |
| Feb-12 2026 | $1.9491 | $1.9133 | $2.3006 | $2.1108 | $281,913,098 | $582,372,657 |
| Feb-11 2026 | $2.1071 | $1.8067 | $2.5423 | $1.8067 | $687,370,579 | $628,454,859 |
| Feb-10 2026 | $1.8073 | $1.6623 | $2.0249 | $1.8395 | $275,165,201 | $532,239,308 |
| Feb-09 2026 | $1.8414 | $1.6524 | $1.8465 | $1.7224 | $79,935,368 | $540,697,409 |
| Feb-08 2026 | $1.7222 | $1.6410 | $1.7990 | $1.6889 | $85,395,901 | $505,704,810 |
| Feb-07 2026 | $1.6858 | $1.5802 | $1.6943 | $1.6121 | $76,699,054 | $495,018,394 |
| Feb-06 2026 | $1.6123 | $1.3859 | $1.7321 | $1.4683 | $119,604,026 | $473,432,327 |