Cap Mercado $4.19T
1.44%
Volume 24h $354.35B
33.26%
BTC % 54.21%
0.49%
ETH % 12.08%
0.41%
Moedas
33.286
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LayerZero (ZRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $2.2601 | $2.2340 | $2.3355 | $2.2912 | $68,423,873 | $580,124,061 |
| Sep-28 2025 | $2.2889 | $2.2604 | $2.4258 | $2.2907 | $74,091,352 | $587,489,655 |
| Sep-27 2025 | $2.2872 | $2.2872 | $2.4155 | $2.3603 | $74,725,711 | $587,058,658 |
| Sep-26 2025 | $2.3521 | $2.1069 | $2.4295 | $2.1480 | $251,697,341 | $603,719,240 |
| Sep-25 2025 | $2.1451 | $1.9943 | $2.1643 | $2.1601 | $104,976,955 | $532,033,651 |
| Sep-24 2025 | $2.1548 | $2.0620 | $2.2402 | $2.0713 | $150,105,604 | $534,344,581 |
| Sep-23 2025 | $2.0659 | $1.8544 | $2.0872 | $1.9176 | $77,393,893 | $511,646,231 |
| Sep-22 2025 | $1.9131 | $1.8118 | $1.9973 | $1.9921 | $97,994,840 | $474,347,693 |
| Sep-21 2025 | $1.9929 | $1.9923 | $2.0445 | $2.0355 | $25,707,204 | $493,590,754 |
| Sep-20 2025 | $2.0350 | $1.9557 | $2.0516 | $1.9749 | $36,935,264 | $503,962,413 |
| Sep-19 2025 | $1.9748 | $1.9601 | $2.0981 | $2.0758 | $36,603,100 | $485,338,475 |
| Sep-18 2025 | $2.0747 | $1.9829 | $2.0998 | $2.0005 | $49,097,072 | $509,893,138 |
| Sep-17 2025 | $1.9987 | $1.8871 | $2.0211 | $1.9288 | $43,019,414 | $491,031,543 |
| Sep-16 2025 | $1.9281 | $1.8522 | $1.9421 | $1.8866 | $25,784,486 | $473,469,697 |
| Sep-15 2025 | $1.8869 | $1.8609 | $2.0164 | $1.9884 | $32,410,993 | $463,352,825 |