Cap Mercado $3.32T
0.27%
Volume 24h $121.39B
23.25%
BTC % 54.7%
0.47%
ETH % 11.3%
0.7%
Moedas
34.008
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LayerZero (ZRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $1.4724 | $1.4317 | $1.5153 | $1.4410 | $21,053,930 | $365,547,333 |
| Jan-09 2026 | $1.4389 | $1.4222 | $1.4850 | $1.4383 | $28,681,114 | $357,222,598 |
| Jan-08 2026 | $1.4379 | $1.3565 | $1.4639 | $1.4075 | $27,056,977 | $356,977,956 |
| Jan-07 2026 | $1.4069 | $1.3931 | $1.4496 | $1.4405 | $25,209,142 | $349,270,098 |
| Jan-06 2026 | $1.4405 | $1.3841 | $1.4869 | $1.4216 | $30,097,792 | $357,594,111 |
| Jan-05 2026 | $1.4220 | $1.3706 | $1.4315 | $1.4027 | $26,998,294 | $352,665,124 |
| Jan-04 2026 | $1.4002 | $1.3332 | $1.4161 | $1.3332 | $25,183,665 | $346,925,814 |
| Jan-03 2026 | $1.3327 | $1.3095 | $1.3569 | $1.3414 | $18,559,913 | $330,211,128 |
| Jan-02 2026 | $1.3410 | $1.2737 | $1.3491 | $1.2839 | $30,381,688 | $332,253,709 |
| Jan-01 2026 | $1.2822 | $1.2203 | $1.2822 | $1.2253 | $16,266,994 | $317,701,135 |
| Dec-31 2025 | $1.2251 | $1.2062 | $1.2572 | $1.2473 | $18,801,930 | $303,530,932 |
| Dec-30 2025 | $1.2472 | $1.2393 | $1.2496 | $1.2415 | $18,589,839 | $308,679,717 |
| Dec-29 2025 | $1.2425 | $1.2397 | $1.2895 | $1.2455 | $21,194,698 | $307,516,599 |
| Dec-28 2025 | $1.2458 | $1.2393 | $1.2608 | $1.2603 | $13,705,512 | $308,281,093 |
| Dec-27 2025 | $1.2603 | $1.2393 | $1.2603 | $1.2435 | $14,437,467 | $311,865,052 |