Cap Mercado $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de LayerZero (ZRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.1472 | $2.0801 | $2.2259 | $2.0801 | $46,117,944 | $345,975,664 |
| Jul-12 2025 | $2.0789 | $1.9899 | $2.1539 | $2.1444 | $39,071,026 | $334,961,430 |
| Jul-11 2025 | $2.1432 | $2.0303 | $2.2348 | $2.0679 | $76,036,687 | $257,669,105 |
| Jul-10 2025 | $2.0662 | $1.8807 | $2.0662 | $1.9076 | $50,915,934 | $248,090,055 |
| Jul-09 2025 | $1.9070 | $1.7935 | $1.9203 | $1.8262 | $27,359,068 | $227,818,118 |
| Jul-08 2025 | $1.8243 | $1.7433 | $1.8294 | $1.7880 | $20,790,769 | $217,936,253 |
| Jul-07 2025 | $1.7873 | $1.7750 | $1.8267 | $1.8227 | $19,572,237 | $211,552,247 |
| Jul-06 2025 | $1.8216 | $1.7634 | $1.8511 | $1.7810 | $19,767,816 | $215,614,156 |
| Jul-05 2025 | $1.7793 | $1.7418 | $1.8098 | $1.7777 | $16,240,973 | $210,600,602 |
| Jul-04 2025 | $1.7760 | $1.7568 | $1.9387 | $1.9171 | $27,152,036 | $210,220,847 |
| Jul-03 2025 | $1.9143 | $1.8842 | $1.9715 | $1.9328 | $30,141,169 | $226,583,681 |
| Jul-02 2025 | $1.9319 | $1.8095 | $1.9683 | $1.8464 | $40,352,751 | $226,738,191 |
| Jul-01 2025 | $1.8459 | $1.8290 | $1.9200 | $1.9094 | $25,512,326 | $216,522,252 |
| Jun-30 2025 | $1.9072 | $1.9043 | $2.0009 | $1.9988 | $52,508,045 | $223,713,641 |
| Jun-29 2025 | $2.0004 | $1.7910 | $2.0508 | $1.8273 | $51,027,213 | $569,899,403 |