Cap Mercado $3.41T
1.02%
Volume 24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lattice Token (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.018838 | $0.018645 | $0.019345 | $0.01909 | $91,206 | $539,802 |
| Nov-16 2025 | $0.018949 | $0.01894 | $0.019507 | $0.019286 | $95,275 | $542,974 |
| Nov-15 2025 | $0.019262 | $0.019113 | $0.019434 | $0.019135 | $93,890 | $551,953 |
| Nov-14 2025 | $0.019117 | $0.019117 | $0.019448 | $0.019306 | $92,287 | $547,803 |
| Nov-13 2025 | $0.019232 | $0.019226 | $0.020335 | $0.019952 | $96,930 | $551,084 |
| Nov-12 2025 | $0.019872 | $0.019793 | $0.020272 | $0.019905 | $98,269 | $569,411 |
| Nov-11 2025 | $0.019841 | $0.019807 | $0.020134 | $0.020015 | $87,673 | $568,532 |
| Nov-10 2025 | $0.020022 | $0.019776 | $0.020031 | $0.019776 | $95,662 | $573,737 |
| Nov-09 2025 | $0.01984 | $0.01919 | $0.01984 | $0.019249 | $98,232 | $568,494 |
| Nov-08 2025 | $0.019304 | $0.019198 | $0.019542 | $0.019413 | $99,879 | $553,150 |
| Nov-07 2025 | $0.019422 | $0.018738 | $0.019455 | $0.019063 | $93,787 | $556,528 |
| Nov-06 2025 | $0.019083 | $0.018925 | $0.019517 | $0.019394 | $100,752 | $546,811 |
| Nov-05 2025 | $0.019442 | $0.018858 | $0.019547 | $0.019079 | $97,495 | $557,114 |
| Nov-04 2025 | $0.019003 | $0.018826 | $0.020034 | $0.019925 | $98,050 | $544,535 |
| Nov-03 2025 | $0.019862 | $0.01984 | $0.020368 | $0.020368 | $96,616 | $569,125 |