Cap Mercado $6.02T
58.88%
Volume 24h $191.00B
52.48%
BTC % 22.21%
-141.69%
ETH % 4.09%
-137.89%
Moedas
34.440
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lattice Token (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.01089 | $0.010869 | $0.010941 | $0.010869 | $74,558 | $312,064 |
| Mar-28 2026 | $0.010883 | $0.010851 | $0.010952 | $0.010871 | $69,389 | $311,857 |
| Mar-27 2026 | $0.010839 | $0.01083 | $0.011126 | $0.011083 | $64,849 | $310,594 |
| Mar-26 2026 | $0.011082 | $0.011042 | $0.011364 | $0.011364 | $68,889 | $317,571 |
| Mar-25 2026 | $0.011343 | $0.011298 | $0.011412 | $0.011332 | $65,585 | $325,024 |
| Mar-24 2026 | $0.011313 | $0.011215 | $0.011354 | $0.011271 | $71,186 | $324,166 |
| Mar-23 2026 | $0.011259 | $0.010972 | $0.011368 | $0.011075 | $62,495 | $322,629 |
| Mar-22 2026 | $0.01107 | $0.011016 | $0.011231 | $0.011109 | $58,999 | $317,227 |
| Mar-21 2026 | $0.011269 | $0.011269 | $0.011341 | $0.011318 | $68,696 | $322,902 |
| Mar-20 2026 | $0.01128 | $0.011196 | $0.011339 | $0.011258 | $69,107 | $323,220 |
| Mar-19 2026 | $0.011262 | $0.011163 | $0.011445 | $0.011415 | $65,275 | $322,700 |
| Mar-18 2026 | $0.011405 | $0.01134 | $0.011784 | $0.011712 | $73,734 | $326,820 |
| Mar-17 2026 | $0.011784 | $0.011696 | $0.011851 | $0.011807 | $81,676 | $337,664 |
| Mar-16 2026 | $0.01181 | $0.011323 | $0.011911 | $0.011345 | $81,819 | $338,411 |
| Mar-15 2026 | $0.011359 | $0.011109 | $0.011359 | $0.011151 | $82,473 | $325,491 |