Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Lattice Token LTX

Preços históricos de Lattice Token (LTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.02202 $0.021925 $0.022149 $0.02205 $92,588 $630,964
Oct-24 2025 $0.022052 $0.021861 $0.022298 $0.021951 $63,096 $631,883
Oct-23 2025 $0.021957 $0.021947 $0.02253 $0.022513 $92,797 $629,163
Oct-22 2025 $0.022184 $0.020734 $0.024475 $0.024475 $73,561 $635,676
Oct-21 2025 $0.024472 $0.02437 $0.034517 $0.034464 $65,981 $701,240
Oct-20 2025 $0.034536 $0.032114 $0.034678 $0.032136 $38,130 $989,601
Oct-19 2025 $0.032289 $0.02938 $0.036586 $0.034797 $77,782 $925,220
Oct-18 2025 $0.034839 $0.029169 $0.034879 $0.030813 $128,880 $998,298
Oct-17 2025 $0.030221 $0.029355 $0.037035 $0.036928 $91,581 $865,950
Oct-16 2025 $0.036073 $0.035772 $0.03643 $0.036189 $81,147 $1,033,660
Oct-15 2025 $0.036047 $0.036035 $0.039739 $0.039707 $85,254 $1,032,909
Oct-14 2025 $0.039628 $0.039399 $0.040219 $0.040015 $67,921 $1,135,507
Oct-13 2025 $0.040257 $0.039119 $0.040257 $0.039933 $71,528 $1,153,532
Oct-12 2025 $0.039969 $0.039607 $0.04007 $0.039794 $98,490 $1,145,290
Oct-11 2025 $0.039714 $0.038421 $0.040037 $0.039987 $100,945 $1,137,979

Análise histórica e de mercado do preço de Lattice Token (LTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1812 dias, a partir do dia 09-11-2020.