Cap Mercado $3.24T
1.14%
Volume 24h $230.96B
-1.43%
BTC % 54.81%
-0.31%
ETH % 11.15%
1.52%
Moedas
34.126
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lattice Token (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.010636 | $0.010626 | $0.010641 | $0.010629 | $67,146 | $304,789 |
| Jan-26 2026 | $0.010635 | $0.010622 | $0.010638 | $0.010625 | $50,080 | $304,753 |
| Jan-25 2026 | $0.010634 | $0.010616 | $0.010634 | $0.010627 | $63,325 | $304,716 |
| Jan-24 2026 | $0.010639 | $0.010611 | $0.010639 | $0.010624 | $51,158 | $304,852 |
| Jan-23 2026 | $0.010633 | $0.010597 | $0.010643 | $0.010597 | $50,712 | $304,695 |
| Jan-22 2026 | $0.010584 | $0.010537 | $0.01073 | $0.010666 | $54,821 | $303,301 |
| Jan-21 2026 | $0.010672 | $0.010584 | $0.010758 | $0.010668 | $54,139 | $305,801 |
| Jan-20 2026 | $0.010688 | $0.010688 | $0.011175 | $0.011175 | $54,586 | $306,272 |
| Jan-19 2026 | $0.011138 | $0.011138 | $0.011333 | $0.011333 | $29,628 | $319,147 |
| Jan-18 2026 | $0.01144 | $0.011342 | $0.011468 | $0.011357 | $46,531 | $327,803 |
| Jan-17 2026 | $0.011377 | $0.011371 | $0.011606 | $0.011606 | $61,151 | $326,007 |
| Jan-16 2026 | $0.011585 | $0.011493 | $0.011721 | $0.011721 | $54,588 | $331,957 |
| Jan-15 2026 | $0.011709 | $0.011564 | $0.011826 | $0.011718 | $36,939 | $335,527 |
| Jan-14 2026 | $0.011841 | $0.011709 | $0.011863 | $0.011812 | $42,866 | $339,308 |
| Jan-13 2026 | $0.011806 | $0.011436 | $0.011806 | $0.011505 | $59,500 | $338,291 |