Cap Mercado $3.57T
1.07%
Volume 24h $194.23B
-4.43%
BTC % 60.52%
-0.33%
ETH % 8.8%
1.81%
Moedas
32.359
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Lattice Token (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.074059 | $0.073345 | $0.082579 | $0.076432 | $62,230 | $2,122,099 |
| Jul-07 2025 | $0.077536 | $0.07377 | $0.077962 | $0.073795 | $59,209 | $2,221,714 |
| Jul-06 2025 | $0.074039 | $0.070112 | $0.077115 | $0.074231 | $56,989 | $2,121,518 |
| Jul-05 2025 | $0.073872 | $0.069119 | $0.07414 | $0.07359 | $75,294 | $2,116,730 |
| Jul-04 2025 | $0.074451 | $0.07272 | $0.074638 | $0.07272 | $91,296 | $2,133,338 |
| Jul-03 2025 | $0.074993 | $0.073972 | $0.081035 | $0.079839 | $82,954 | $2,148,853 |
| Jul-02 2025 | $0.079217 | $0.072705 | $0.081094 | $0.076667 | $75,342 | $2,269,898 |
| Jul-01 2025 | $0.075403 | $0.068974 | $0.076094 | $0.069253 | $84,460 | $2,160,595 |
| Jun-30 2025 | $0.069022 | $0.069022 | $0.071026 | $0.07008 | $65,366 | $1,977,751 |
| Jun-29 2025 | $0.071439 | $0.069388 | $0.071439 | $0.069479 | $96,567 | $2,047,031 |
| Jun-28 2025 | $0.069811 | $0.067565 | $0.071613 | $0.069144 | $64,146 | $2,000,381 |
| Jun-27 2025 | $0.069137 | $0.068942 | $0.088501 | $0.071992 | $77,276 | $1,981,056 |
| Jun-26 2025 | $0.07131 | $0.069902 | $0.075063 | $0.072151 | $65,159 | $2,043,309 |
| Jun-25 2025 | $0.072041 | $0.069852 | $0.076757 | $0.072856 | $91,644 | $2,064,260 |
| Jun-24 2025 | $0.074736 | $0.072717 | $0.08103 | $0.079539 | $95,705 | $2,141,506 |