Cap Mercado $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Lattice Token (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.06072 | $0.059544 | $0.065629 | $0.060267 | $198,407 | $1,739,874 |
| Sep-08 2025 | $0.06039 | $0.053152 | $0.072387 | $0.063177 | $64,625 | $1,730,415 |
| Sep-07 2025 | $0.063571 | $0.047212 | $0.064142 | $0.048034 | $122,741 | $1,821,581 |
| Sep-06 2025 | $0.047365 | $0.047096 | $0.04869 | $0.047343 | $193,358 | $1,357,210 |
| Sep-05 2025 | $0.047975 | $0.047975 | $0.051633 | $0.051633 | $185,686 | $1,374,671 |
| Sep-04 2025 | $0.051385 | $0.051195 | $0.051717 | $0.051717 | $114,633 | $1,472,409 |
| Sep-03 2025 | $0.051647 | $0.051416 | $0.054908 | $0.054908 | $147,669 | $1,479,892 |
| Sep-02 2025 | $0.054494 | $0.054269 | $0.055899 | $0.055461 | $46,334 | $1,561,469 |
| Sep-01 2025 | $0.055462 | $0.055275 | $0.057882 | $0.057779 | $6,664 | $1,589,224 |
| Aug-31 2025 | $0.057762 | $0.057024 | $0.058017 | $0.05798 | $891 | $1,655,114 |
| Aug-30 2025 | $0.059041 | $0.058901 | $0.059656 | $0.059608 | $36 | $1,691,755 |
| Aug-29 2025 | $0.059619 | $0.059593 | $0.059794 | $0.059768 | $86,007 | $1,708,333 |
| Aug-28 2025 | $0.059502 | $0.059172 | $0.059716 | $0.059637 | $184,861 | $1,704,970 |
| Aug-27 2025 | $0.059637 | $0.058952 | $0.059815 | $0.058952 | $172,972 | $1,708,842 |
| Aug-26 2025 | $0.059408 | $0.058905 | $0.059796 | $0.059325 | $184,058 | $1,702,291 |