Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lattice Token (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.026388 | $0.025577 | $0.026626 | $0.025577 | $102,025 | $756,140 |
| Oct-03 2025 | $0.026152 | $0.024987 | $0.032345 | $0.02626 | $72,431 | $749,375 |
| Oct-02 2025 | $0.026293 | $0.023889 | $0.026645 | $0.026191 | $77,647 | $753,422 |
| Oct-01 2025 | $0.01735 | $0.01735 | $0.031785 | $0.021852 | $93,365 | $497,162 |
| Sep-30 2025 | $0.021198 | $0.013226 | $0.028941 | $0.023623 | $56,128 | $607,416 |
| Sep-29 2025 | $0.023932 | $0.02386 | $0.038202 | $0.038202 | $4,442 | $685,762 |
| Sep-28 2025 | $0.038599 | $0.038598 | $0.049649 | $0.048409 | $296 | $1,106,020 |
| Sep-27 2025 | $0.050129 | $0.049082 | $0.059979 | $0.059948 | $126,755 | $1,436,406 |
| Sep-26 2025 | $0.059172 | $0.051337 | $0.063423 | $0.053838 | $144,896 | $1,695,518 |
| Sep-25 2025 | $0.043271 | $0.041095 | $0.053103 | $0.053103 | $162,680 | $1,239,892 |
| Sep-24 2025 | $0.052482 | $0.052277 | $0.06223 | $0.06223 | $105,738 | $1,503,815 |
| Sep-23 2025 | $0.06215 | $0.058863 | $0.065495 | $0.06363 | $109,651 | $1,780,847 |
| Sep-22 2025 | $0.063954 | $0.063031 | $0.0717 | $0.071663 | $90,897 | $1,832,545 |
| Sep-21 2025 | $0.071017 | $0.07022 | $0.072617 | $0.070706 | $121,769 | $2,034,936 |
| Sep-20 2025 | $0.070433 | $0.066345 | $0.071563 | $0.071376 | $132,150 | $2,018,208 |