Cap Mercado $3.30T
-2.24%
Volume 24h $304.06B
-0.09%
BTC % 54.57%
0.18%
ETH % 11.68%
-1.19%
Moedas
33.799
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lattice Token (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.018281 | $0.018116 | $0.018378 | $0.018235 | $86,975 | $523,841 |
| Dec-09 2025 | $0.01823 | $0.017927 | $0.018488 | $0.018115 | $91,733 | $522,389 |
| Dec-08 2025 | $0.018107 | $0.017908 | $0.018143 | $0.018029 | $75,495 | $518,842 |
| Dec-07 2025 | $0.01796 | $0.01787 | $0.018124 | $0.01787 | $90,051 | $514,637 |
| Dec-06 2025 | $0.017938 | $0.017876 | $0.018029 | $0.017934 | $91,869 | $514,021 |
| Dec-05 2025 | $0.017949 | $0.017841 | $0.018149 | $0.017894 | $98,637 | $514,323 |
| Dec-04 2025 | $0.018063 | $0.017978 | $0.018157 | $0.018124 | $95,257 | $517,597 |
| Dec-03 2025 | $0.018168 | $0.017892 | $0.018218 | $0.018016 | $89,586 | $520,607 |
| Dec-02 2025 | $0.018049 | $0.017676 | $0.018049 | $0.017683 | $99,320 | $517,201 |
| Dec-01 2025 | $0.017772 | $0.01767 | $0.017941 | $0.017876 | $93,220 | $509,256 |
| Nov-30 2025 | $0.01797 | $0.017761 | $0.018005 | $0.017843 | $95,226 | $514,914 |
| Nov-29 2025 | $0.017764 | $0.017764 | $0.018051 | $0.017949 | $98,246 | $509,035 |
| Nov-28 2025 | $0.017994 | $0.017802 | $0.018078 | $0.017802 | $85,185 | $515,610 |
| Nov-27 2025 | $0.018045 | $0.017757 | $0.018172 | $0.018023 | $93,556 | $517,074 |
| Nov-26 2025 | $0.017931 | $0.017832 | $0.018377 | $0.018227 | $94,117 | $513,820 |