Cap Mercado $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lattice Token (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.010708 | $0.010682 | $0.010789 | $0.010775 | $73,959 | $306,828 |
| Mar-07 2026 | $0.010772 | $0.010763 | $0.01085 | $0.010845 | $77,344 | $308,674 |
| Mar-06 2026 | $0.010823 | $0.010802 | $0.011099 | $0.011079 | $73,687 | $310,126 |
| Mar-05 2026 | $0.011107 | $0.011048 | $0.011282 | $0.011235 | $68,686 | $318,281 |
| Mar-04 2026 | $0.011246 | $0.010765 | $0.011325 | $0.010803 | $68,255 | $322,268 |
| Mar-03 2026 | $0.010878 | $0.010705 | $0.010959 | $0.010926 | $67,796 | $311,701 |
| Mar-02 2026 | $0.010986 | $0.010656 | $0.011039 | $0.010698 | $67,579 | $314,807 |
| Mar-01 2026 | $0.010713 | $0.010633 | $0.010987 | $0.010752 | $70,497 | $306,978 |
| Feb-28 2026 | $0.010764 | $0.010392 | $0.010764 | $0.010593 | $69,637 | $308,448 |
| Feb-27 2026 | $0.01058 | $0.010551 | $0.010905 | $0.01082 | $69,432 | $303,181 |
| Feb-26 2026 | $0.010886 | $0.010751 | $0.011033 | $0.010973 | $64,937 | $311,950 |
| Feb-25 2026 | $0.01104 | $0.010143 | $0.01112 | $0.010143 | $56,877 | $316,361 |
| Feb-24 2026 | $0.010174 | $0.010012 | $0.01019 | $0.010119 | $58,293 | $291,545 |
| Feb-23 2026 | $0.01011 | $0.00997004 | $0.010179 | $0.010179 | $62,304 | $289,694 |
| Feb-22 2026 | $0.010219 | $0.010181 | $0.010253 | $0.010209 | $70,657 | $292,826 |