Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lattice Token (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.02202 | $0.021925 | $0.022149 | $0.02205 | $92,588 | $630,964 |
| Oct-24 2025 | $0.022052 | $0.021861 | $0.022298 | $0.021951 | $63,096 | $631,883 |
| Oct-23 2025 | $0.021957 | $0.021947 | $0.02253 | $0.022513 | $92,797 | $629,163 |
| Oct-22 2025 | $0.022184 | $0.020734 | $0.024475 | $0.024475 | $73,561 | $635,676 |
| Oct-21 2025 | $0.024472 | $0.02437 | $0.034517 | $0.034464 | $65,981 | $701,240 |
| Oct-20 2025 | $0.034536 | $0.032114 | $0.034678 | $0.032136 | $38,130 | $989,601 |
| Oct-19 2025 | $0.032289 | $0.02938 | $0.036586 | $0.034797 | $77,782 | $925,220 |
| Oct-18 2025 | $0.034839 | $0.029169 | $0.034879 | $0.030813 | $128,880 | $998,298 |
| Oct-17 2025 | $0.030221 | $0.029355 | $0.037035 | $0.036928 | $91,581 | $865,950 |
| Oct-16 2025 | $0.036073 | $0.035772 | $0.03643 | $0.036189 | $81,147 | $1,033,660 |
| Oct-15 2025 | $0.036047 | $0.036035 | $0.039739 | $0.039707 | $85,254 | $1,032,909 |
| Oct-14 2025 | $0.039628 | $0.039399 | $0.040219 | $0.040015 | $67,921 | $1,135,507 |
| Oct-13 2025 | $0.040257 | $0.039119 | $0.040257 | $0.039933 | $71,528 | $1,153,532 |
| Oct-12 2025 | $0.039969 | $0.039607 | $0.04007 | $0.039794 | $98,490 | $1,145,290 |
| Oct-11 2025 | $0.039714 | $0.038421 | $0.040037 | $0.039987 | $100,945 | $1,137,979 |