Cap Mercado $3.42T
-5.76%
Volume 24h $290.89B
8.57%
BTC % 59.88%
0.61%
ETH % 8.84%
-3.95%
Moedas
32.121
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Lattice Token (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.076571 | $0.069312 | $0.083052 | $0.073957 | $127,071 | $2,194,077 |
| Jun-10 2025 | $0.074949 | $0.067749 | $0.079664 | $0.074914 | $75,323 | $2,147,604 |
| Jun-09 2025 | $0.075417 | $0.072389 | $0.077153 | $0.074491 | $64,066 | $2,161,010 |
| Jun-08 2025 | $0.075456 | $0.073258 | $0.078034 | $0.073258 | $84,176 | $2,162,114 |
| Jun-07 2025 | $0.081117 | $0.07883 | $0.081149 | $0.07883 | $98,118 | $2,324,343 |
| Jun-06 2025 | $0.078615 | $0.078275 | $0.083163 | $0.078302 | $82,838 | $2,252,630 |
| Jun-05 2025 | $0.080864 | $0.076912 | $0.084319 | $0.077339 | $72,739 | $2,317,086 |
| Jun-04 2025 | $0.077988 | $0.077467 | $0.083456 | $0.083456 | $76,146 | $2,234,679 |
| Jun-03 2025 | $0.077336 | $0.076233 | $0.085716 | $0.079712 | $84,989 | $2,215,992 |
| Jun-02 2025 | $0.081306 | $0.080712 | $0.086184 | $0.084081 | $67,688 | $2,329,754 |
| Jun-01 2025 | $0.086109 | $0.085858 | $0.089545 | $0.085858 | $76,097 | $2,467,369 |
| May-31 2025 | $0.086399 | $0.084327 | $0.088253 | $0.087661 | $76,550 | $2,475,679 |
| May-30 2025 | $0.085791 | $0.085791 | $0.091252 | $0.089261 | $76,764 | $2,458,272 |
| May-29 2025 | $0.089948 | $0.089183 | $0.096263 | $0.089183 | $69,739 | $2,577,367 |
| May-28 2025 | $0.090552 | $0.089029 | $0.100336 | $0.091976 | $79,198 | $2,594,670 |