Cap Mercado $3.41T
-1.03%
Volume 24h $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
Moedas
33.903
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Lattice Token (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.012157 | $0.012114 | $0.012446 | $0.01226 | $46,749 | $348,355 |
| Jan-04 2026 | $0.012395 | $0.012257 | $0.012419 | $0.012379 | $88,844 | $355,182 |
| Jan-03 2026 | $0.012371 | $0.01229 | $0.012425 | $0.012417 | $85,291 | $354,484 |
| Jan-02 2026 | $0.012455 | $0.012249 | $0.013609 | $0.013609 | $83,188 | $356,898 |
| Jan-01 2026 | $0.013473 | $0.013447 | $0.013591 | $0.013447 | $86,304 | $386,075 |
| Dec-31 2025 | $0.013536 | $0.013436 | $0.013648 | $0.013436 | $85,402 | $387,878 |
| Dec-30 2025 | $0.013458 | $0.013423 | $0.01376 | $0.013486 | $89,611 | $385,643 |
| Dec-29 2025 | $0.013583 | $0.013583 | $0.013784 | $0.013737 | $82,966 | $389,218 |
| Dec-28 2025 | $0.013649 | $0.013529 | $0.013714 | $0.013714 | $86,032 | $391,119 |
| Dec-27 2025 | $0.013548 | $0.013495 | $0.013711 | $0.013587 | $89,089 | $388,207 |
| Dec-26 2025 | $0.013667 | $0.013514 | $0.013718 | $0.013684 | $84,735 | $391,635 |
| Dec-25 2025 | $0.013661 | $0.013572 | $0.013882 | $0.013882 | $92,535 | $391,448 |
| Dec-24 2025 | $0.013807 | $0.013772 | $0.013938 | $0.013929 | $85,235 | $395,638 |
| Dec-23 2025 | $0.013933 | $0.013933 | $0.01487 | $0.014715 | $84,586 | $399,256 |
| Dec-22 2025 | $0.014718 | $0.014696 | $0.015628 | $0.015461 | $87,185 | $421,748 |