Cap Mercado $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lattice Token (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.075542 | $0.071613 | $0.075611 | $0.071706 | $802 | $2,164,587 |
| Oct-18 2024 | $0.071705 | $0.066896 | $0.072075 | $0.066896 | $1,200 | $2,054,644 |
| Oct-17 2024 | $0.066894 | $0.066894 | $0.068683 | $0.068617 | $690 | $1,916,780 |
| Oct-16 2024 | $0.068621 | $0.068615 | $0.069588 | $0.069588 | $84 | $1,966,272 |
| Oct-15 2024 | $0.069588 | $0.069579 | $0.07242 | $0.072411 | $869 | $1,993,973 |
| Oct-14 2024 | $0.072414 | $0.07087 | $0.072675 | $0.071893 | $1,482 | $2,074,956 |
| Oct-13 2024 | $0.071894 | $0.071894 | $0.072532 | $0.072531 | $35 | $2,060,056 |
| Oct-12 2024 | $0.072533 | $0.066104 | $0.072684 | $0.066106 | $3,822 | $2,078,365 |
| Oct-11 2024 | $0.066107 | $0.066023 | $0.067374 | $0.067217 | $737 | $1,894,228 |
| Oct-10 2024 | $0.067191 | $0.053652 | $0.067275 | $0.053652 | $51,709 | $1,925,311 |
| Oct-09 2024 | $0.053606 | $0.053407 | $0.058745 | $0.058215 | $135,730 | $1,536,040 |
| Oct-08 2024 | $0.058155 | $0.057706 | $0.061677 | $0.061394 | $121,807 | $1,666,396 |
| Oct-07 2024 | $0.061168 | $0.061168 | $0.066199 | $0.064424 | $154,998 | $1,752,722 |
| Oct-06 2024 | $0.064343 | $0.063846 | $0.064974 | $0.063909 | $138,269 | $1,843,689 |
| Oct-05 2024 | $0.064128 | $0.060469 | $0.064128 | $0.061071 | $147,348 | $1,837,531 |