Cap Mercado $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LaserEyes (LSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0009341 | $0.00092896 | $0.00095674 | $0.00094856 | $351 | - |
| Nov-16 2025 | $0.00094418 | $0.0009435 | $0.00097243 | $0.00095677 | $183 | - |
| Nov-15 2025 | $0.00095676 | $0.00094676 | $0.00096586 | $0.00094676 | - | - |
| Nov-14 2025 | $0.00094733 | $0.00093214 | $0.0009553 | $0.00095375 | $441 | - |
| Nov-13 2025 | $0.00094998 | $0.00094111 | $0.00098851 | $0.00097698 | $274 | - |
| Nov-12 2025 | $0.00097698 | $0.00097274 | $0.00099248 | $0.00098351 | $157 | - |
| Nov-11 2025 | $0.00098351 | $0.00098351 | $0.00101949 | $0.00101048 | - | - |
| Nov-10 2025 | $0.00101048 | $0.00100231 | $0.00102748 | $0.00101231 | $168 | - |
| Nov-09 2025 | $0.00101231 | $0.00100171 | $0.00101876 | $0.00100926 | $187 | - |
| Nov-08 2025 | $0.00101337 | $0.00100344 | $0.00101838 | $0.00100988 | $157 | - |
| Nov-07 2025 | $0.00100988 | $0.00096155 | $0.00100988 | $0.00097374 | - | - |
| Nov-06 2025 | $0.00097374 | $0.00095897 | $0.0009839 | $0.00098108 | - | - |
| Nov-05 2025 | $0.00098108 | $0.00094902 | $0.00098312 | $0.00096176 | - | - |
| Nov-04 2025 | $0.00096176 | $0.00093608 | $0.00101435 | $0.00100972 | $1,084 | - |
| Nov-03 2025 | $0.00100703 | $0.00100454 | $0.00108822 | $0.00108822 | $375 | - |