Cap Mercado $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Moedas
33.551
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de LaserEyes (LSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00113729 | $0.00113276 | $0.00116208 | $0.00113276 | - | - |
| Oct-26 2025 | $0.00113276 | $0.00111471 | $0.00113276 | $0.00111471 | $77 | - |
| Oct-25 2025 | $0.00111471 | $0.00110727 | $0.00111471 | $0.0011107 | $28 | - |
| Oct-24 2025 | $0.00111067 | $0.00110564 | $0.00113321 | $0.00112648 | - | - |
| Oct-23 2025 | $0.00111839 | $0.00107852 | $0.00113067 | $0.00107852 | - | - |
| Oct-22 2025 | $0.00107219 | $0.00106471 | $0.00108208 | $0.00106471 | $121 | - |
| Oct-21 2025 | $0.00107699 | $0.00107699 | $0.00111103 | $0.00109805 | $351 | - |
| Oct-20 2025 | $0.00109806 | $0.00109806 | $0.00113386 | $0.00110585 | - | - |
| Oct-19 2025 | $0.0011164 | $0.00107989 | $0.00112515 | $0.00109868 | - | - |
| Oct-18 2025 | $0.00109868 | $0.00108408 | $0.00112337 | $0.00108408 | - | - |
| Oct-17 2025 | $0.00108407 | $0.00104778 | $0.00114843 | $0.00114209 | $608 | - |
| Oct-16 2025 | $0.0011488 | $0.00113423 | $0.00117785 | $0.00115757 | - | - |
| Oct-15 2025 | $0.00115759 | $0.00115759 | $0.00120222 | $0.00119318 | - | - |
| Oct-14 2025 | $0.00119627 | $0.00115092 | $0.00127485 | $0.00127056 | $866 | - |
| Oct-13 2025 | $0.0012647 | $0.00124547 | $0.00131872 | $0.00127885 | - | - |