Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LaserEyes (LSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00068848 | $0.00067969 | $0.00070504 | $0.0007004 | $153 | - |
| Jun-21 2025 | $0.0007004 | $0.00069859 | $0.00071429 | $0.0007109 | $50 | - |
| Jun-20 2025 | $0.0007109 | $0.00071017 | $0.00071782 | $0.00071374 | $22 | - |
| Jun-19 2025 | $0.00071374 | $0.00070983 | $0.00071575 | $0.00071426 | $9 | - |
| Jun-18 2025 | $0.00071426 | $0.000709 | $0.00072118 | $0.00071837 | - | - |
| Jun-17 2025 | $0.00071832 | $0.00071167 | $0.00072599 | $0.00071909 | - | - |
| Jun-16 2025 | $0.00072244 | $0.00071727 | $0.00072665 | $0.00071729 | $26 | - |
| Jun-15 2025 | $0.00071377 | $0.00071372 | $0.00071998 | $0.00071512 | - | - |
| Jun-14 2025 | $0.00071426 | $0.00071059 | $0.00071997 | $0.00071981 | $28 | - |
| Jun-13 2025 | $0.00071977 | $0.00071432 | $0.00072654 | $0.0007202 | - | - |
| Jun-12 2025 | $0.00072336 | $0.00072332 | $0.00073626 | $0.00073489 | - | - |
| Jun-11 2025 | $0.00073154 | $0.00073154 | $0.00073981 | $0.00073981 | - | - |
| Jun-10 2025 | $0.00073826 | $0.00072654 | $0.0007384 | $0.0007334 | - | - |
| Jun-09 2025 | $0.00073211 | $0.00071811 | $0.00073283 | $0.00072509 | $64 | - |
| Jun-08 2025 | $0.00072509 | $0.00071883 | $0.00072509 | $0.00072093 | - | - |