Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LaserEyes (LSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0011401 | $0.0011372 | $0.00117695 | $0.00117695 | - | - |
| Oct-03 2025 | $0.00117226 | $0.00109359 | $0.00117226 | $0.00109359 | $512 | - |
| Oct-02 2025 | $0.0010936 | $0.00103944 | $0.0010936 | $0.00103944 | $238 | - |
| Oct-01 2025 | $0.00103498 | $0.00102406 | $0.001046 | $0.00102495 | - | - |
| Sep-30 2025 | $0.00102189 | $0.00101776 | $0.00104441 | $0.00104441 | - | - |
| Sep-29 2025 | $0.00104442 | $0.00101092 | $0.00104442 | $0.00101092 | $184 | - |
| Sep-28 2025 | $0.00100784 | $0.0009889 | $0.00100784 | $0.00099255 | $62 | - |
| Sep-27 2025 | $0.00099717 | $0.00097879 | $0.00100191 | $0.00097882 | $65 | - |
| Sep-26 2025 | $0.00097889 | $0.0009657 | $0.00098641 | $0.00097118 | - | - |
| Sep-25 2025 | $0.00097498 | $0.00097498 | $0.00102783 | $0.00102783 | $253 | - |
| Sep-24 2025 | $0.00102783 | $0.0010205 | $0.00104431 | $0.00103163 | - | - |
| Sep-23 2025 | $0.00103164 | $0.00098905 | $0.0010372 | $0.00101128 | - | - |
| Sep-22 2025 | $0.00100723 | $0.00100337 | $0.0010586 | $0.0010586 | - | - |
| Sep-21 2025 | $0.0010586 | $0.00105553 | $0.00108087 | $0.00105553 | - | - |
| Sep-20 2025 | $0.00104906 | $0.00100549 | $0.00104906 | $0.00100549 | - | - |