Cap Mercado $3.46T
-0.14%
Volume 24h $119.98B
-59.32%
BTC % 54.86%
-0.18%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LaserEyes (LSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00097508 | $0.00096228 | $0.00097508 | $0.00096229 | $41 | - |
| Jan-16 2026 | $0.00096229 | $0.00095674 | $0.00096229 | $0.00095674 | $21 | - |
| Jan-15 2026 | $0.00095674 | $0.00095517 | $0.00097197 | $0.00097197 | $66 | - |
| Jan-14 2026 | $0.00097197 | $0.00095968 | $0.00097331 | $0.00096972 | $93 | - |
| Jan-13 2026 | $0.00096972 | $0.00093531 | $0.00096972 | $0.00093535 | $45 | - |
| Jan-12 2026 | $0.00093535 | $0.00093007 | $0.00093666 | $0.00093351 | - | - |
| Jan-11 2026 | $0.00093351 | $0.00093351 | $0.00094217 | $0.00093499 | - | - |
| Jan-10 2026 | $0.00093499 | $0.00092637 | $0.00094146 | $0.00092637 | $76 | - |
| Jan-09 2026 | $0.00092639 | $0.00092212 | $0.00092871 | $0.00092439 | - | - |
| Jan-08 2026 | $0.00092334 | $0.00091603 | $0.00093226 | $0.00092884 | - | - |
| Jan-07 2026 | $0.0009275 | $0.0009275 | $0.00094519 | $0.00094519 | - | - |
| Jan-06 2026 | $0.00094519 | $0.00092826 | $0.00094646 | $0.00094218 | $147 | - |
| Jan-05 2026 | $0.00094218 | $0.0009272 | $0.00094218 | $0.00092783 | - | - |
| Jan-04 2026 | $0.00092628 | $0.00091321 | $0.00093128 | $0.00091321 | - | - |
| Jan-03 2026 | $0.00091157 | $0.00090787 | $0.00091724 | $0.00091724 | - | - |