Cap Mercado $3.21T
0.92%
Volume 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Moedas
33.868
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de LaserEyes (LSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00088091 | $0.00087506 | $0.00088091 | $0.00087508 | - | - |
| Dec-26 2025 | $0.00087507 | $0.00087164 | $0.00088154 | $0.00087208 | - | - |
| Dec-25 2025 | $0.00087861 | $0.00087848 | $0.00088563 | $0.00088562 | - | - |
| Dec-24 2025 | $0.00088562 | $0.00087769 | $0.00088562 | $0.0008853 | $34 | - |
| Dec-23 2025 | $0.0008853 | $0.00088529 | $0.00089404 | $0.00089404 | - | - |
| Dec-22 2025 | $0.00089411 | $0.00089409 | $0.00090234 | $0.00089935 | - | - |
| Dec-21 2025 | $0.00089337 | $0.00088884 | $0.00089478 | $0.00089165 | $46 | - |
| Dec-20 2025 | $0.00089165 | $0.00089165 | $0.00089568 | $0.00089568 | - | - |
| Dec-19 2025 | $0.0008957 | $0.00086863 | $0.0008957 | $0.00087005 | - | - |
| Dec-18 2025 | $0.00086927 | $0.00086551 | $0.00088638 | $0.00088095 | $236 | - |
| Dec-17 2025 | $0.00088095 | $0.00088013 | $0.00090655 | $0.00090655 | - | - |
| Dec-16 2025 | $0.00090662 | $0.00089152 | $0.00090933 | $0.00089444 | - | - |
| Dec-15 2025 | $0.0008902 | $0.00088665 | $0.00092301 | $0.00091205 | $142 | - |
| Dec-14 2025 | $0.00091478 | $0.00091478 | $0.00092781 | $0.00092781 | $54 | - |
| Dec-13 2025 | $0.0009278 | $0.00091546 | $0.00093119 | $0.00091576 | - | - |