Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LaserEyes (LSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00092731 | $0.00091894 | $0.00093222 | $0.00091894 | - | - |
| Sep-09 2025 | $0.00091894 | $0.00091214 | $0.00091894 | $0.00091531 | $22 | - |
| Sep-08 2025 | $0.00091533 | $0.00090868 | $0.00091668 | $0.00091408 | - | - |
| Sep-07 2025 | $0.0009099 | $0.00089991 | $0.0009099 | $0.00089991 | $26 | - |
| Sep-06 2025 | $0.00089991 | $0.00088609 | $0.00090013 | $0.00088609 | - | - |
| Sep-05 2025 | $0.00088609 | $0.00088492 | $0.00089364 | $0.00088572 | - | - |
| Sep-04 2025 | $0.00088572 | $0.00088572 | $0.00089835 | $0.00089835 | - | - |
| Sep-03 2025 | $0.00089835 | $0.00088967 | $0.00089835 | $0.00088976 | - | - |
| Sep-02 2025 | $0.00088976 | $0.00088243 | $0.0008921 | $0.00088334 | - | - |
| Sep-01 2025 | $0.00088334 | $0.00088334 | $0.00090111 | $0.00089556 | - | - |
| Aug-31 2025 | $0.00090039 | $0.0008985 | $0.00090163 | $0.00089916 | - | - |
| Aug-30 2025 | $0.00089934 | $0.0008906 | $0.00089934 | $0.00089905 | $16 | - |
| Aug-29 2025 | $0.00089295 | $0.00089117 | $0.00090544 | $0.00090538 | - | - |
| Aug-28 2025 | $0.00090542 | $0.0008904 | $0.00091117 | $0.00089352 | - | - |
| Aug-27 2025 | $0.00089463 | $0.00089245 | $0.00090226 | $0.00090226 | - | - |