Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.286732 | $0.286182 | $0.290932 | $0.289172 | $143,048 | $1,531,828 |
| Dec-24 2025 | $0.289571 | $0.286973 | $0.290199 | $0.289585 | $145,033 | $1,546,996 |
| Dec-23 2025 | $0.289603 | $0.289603 | $0.294187 | $0.29261 | $156,050 | $1,547,166 |
| Dec-22 2025 | $0.292954 | $0.292307 | $0.294747 | $0.293162 | $162,691 | $1,565,066 |
| Dec-21 2025 | $0.291871 | $0.291557 | $0.293516 | $0.291806 | $158,009 | $1,559,283 |
| Dec-20 2025 | $0.291655 | $0.286331 | $0.292979 | $0.292455 | $120,602 | $1,558,127 |
| Dec-19 2025 | $0.292457 | $0.278838 | $0.296398 | $0.296398 | $73,346 | $1,562,411 |
| Dec-18 2025 | $0.296253 | $0.285312 | $0.313318 | $0.297565 | $147,487 | $1,582,689 |
| Dec-17 2025 | $0.297327 | $0.297121 | $0.32444 | $0.309907 | $177,540 | $1,588,427 |
| Dec-16 2025 | $0.313574 | $0.307869 | $0.325104 | $0.308478 | $187,681 | $1,675,225 |
| Dec-15 2025 | $0.307046 | $0.281465 | $0.32786 | $0.281465 | $141,042 | $1,640,350 |
| Dec-14 2025 | $0.28149 | $0.281251 | $0.347147 | $0.329033 | $154,747 | $1,503,823 |
| Dec-13 2025 | $0.330779 | $0.30724 | $0.333002 | $0.316672 | $193,882 | $1,767,140 |
| Dec-12 2025 | $0.30925 | $0.307063 | $0.333798 | $0.310709 | $181,572 | $1,652,128 |
| Dec-11 2025 | $0.316913 | $0.311403 | $0.331302 | $0.322437 | $174,361 | $1,693,062 |