Cap Mercado $2.42T
2.12%
Volume 24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
Moedas
34.260
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.168083 | $0.162043 | $0.169548 | $0.164197 | $21,736 | $897,963 |
| Feb-23 2026 | $0.16491 | $0.16491 | $0.172584 | $0.172464 | $50,856 | $881,010 |
| Feb-22 2026 | $0.172931 | $0.171698 | $0.173882 | $0.173523 | $22,940 | $923,860 |
| Feb-21 2026 | $0.173516 | $0.171093 | $0.1766 | $0.171908 | $14,765 | $926,985 |
| Feb-20 2026 | $0.171965 | $0.167266 | $0.172406 | $0.170828 | $25,384 | $918,703 |
| Feb-19 2026 | $0.170148 | $0.168295 | $0.174065 | $0.171537 | $13,135 | $908,993 |
| Feb-18 2026 | $0.171414 | $0.171168 | $0.181826 | $0.179059 | $23,306 | $915,760 |
| Feb-17 2026 | $0.178887 | $0.178887 | $0.184883 | $0.184883 | $14,395 | $955,679 |
| Feb-16 2026 | $0.184869 | $0.180409 | $0.184869 | $0.182324 | $16,110 | $987,637 |
| Feb-15 2026 | $0.182356 | $0.18194 | $0.18348 | $0.182595 | $10,271 | $974,215 |
| Feb-14 2026 | $0.18258 | $0.1803 | $0.184116 | $0.1803 | $18,103 | $975,409 |
| Feb-13 2026 | $0.180679 | $0.174236 | $0.180832 | $0.177872 | $11,795 | $965,256 |
| Feb-12 2026 | $0.178377 | $0.176612 | $0.184964 | $0.184202 | $20,582 | $952,958 |
| Feb-11 2026 | $0.184841 | $0.184384 | $0.195892 | $0.188733 | $39,369 | $987,487 |
| Feb-10 2026 | $0.191215 | $0.189519 | $0.207547 | $0.191465 | $44,780 | $1,021,543 |