Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.517844 | $0.517066 | $0.520047 | $0.518952 | $178,797 | $2,766,508 |
| Oct-23 2025 | $0.517468 | $0.491303 | $0.521077 | $0.496131 | $205,191 | $2,764,503 |
| Oct-22 2025 | $0.488667 | $0.488667 | $0.517262 | $0.511082 | $182,854 | $2,610,638 |
| Oct-21 2025 | $0.512643 | $0.512643 | $0.53775 | $0.530486 | $206,022 | $2,738,724 |
| Oct-20 2025 | $0.52951 | $0.527249 | $0.541644 | $0.541644 | $191,947 | $2,828,833 |
| Oct-19 2025 | $0.539284 | $0.528188 | $0.540265 | $0.532708 | $193,672 | $2,881,052 |
| Oct-18 2025 | $0.531991 | $0.513326 | $0.541295 | $0.513326 | $201,245 | $2,842,087 |
| Oct-17 2025 | $0.513716 | $0.504957 | $0.57237 | $0.560901 | $224,721 | $2,744,454 |
| Oct-16 2025 | $0.563192 | $0.559774 | $0.595865 | $0.592864 | $195,089 | $3,008,773 |
| Oct-15 2025 | $0.59417 | $0.589164 | $0.622239 | $0.622239 | $209,581 | $3,174,271 |
| Oct-14 2025 | $0.622929 | $0.590664 | $0.672704 | $0.655712 | $191,277 | $3,327,913 |
| Oct-13 2025 | $0.655801 | $0.65444 | $0.699985 | $0.661829 | $268,546 | $3,503,527 |
| Oct-12 2025 | $0.68841 | $0.590616 | $0.693569 | $0.598488 | $251,692 | $3,677,732 |
| Oct-11 2025 | $0.598764 | $0.534501 | $0.618046 | $0.564484 | $268,656 | $3,198,813 |
| Oct-10 2025 | $0.564154 | $0.53077 | $0.652825 | $0.632826 | $290,384 | $3,013,913 |