Cap Mercado $2.28T
1.63%
Volume 24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.5971 | $1.5426 | $1.5977 | $1.5426 | $362,721 | $6,207,339 |
Aug-19 2024 | $1.5402 | $1.5283 | $1.5480 | $1.5415 | $269,545 | $5,986,117 |
Aug-18 2024 | $1.5447 | $1.5431 | $1.5663 | $1.5583 | $234,448 | $6,003,832 |
Aug-17 2024 | $1.5670 | $1.5101 | $1.5831 | $1.5127 | $255,318 | $6,090,449 |
Aug-16 2024 | $1.5095 | $1.4846 | $1.5501 | $1.5340 | $338,362 | $5,866,809 |
Aug-15 2024 | $1.5368 | $1.5234 | $1.5760 | $1.5602 | $442,587 | $5,972,954 |
Aug-14 2024 | $1.5541 | $1.5541 | $1.6066 | $1.5745 | $285,600 | $6,040,188 |
Aug-13 2024 | $1.5740 | $1.5319 | $1.5802 | $1.5377 | $424,800 | $6,117,694 |
Aug-12 2024 | $1.5185 | $1.5148 | $1.5561 | $1.5148 | $320,662 | $5,901,906 |
Aug-11 2024 | $1.5137 | $1.5137 | $1.6143 | $1.5920 | $313,680 | $5,883,090 |
Aug-10 2024 | $1.5917 | $1.5312 | $1.5922 | $1.5327 | $178,530 | $6,186,217 |
Aug-09 2024 | $1.5327 | $1.5241 | $1.5487 | $1.5461 | $283,042 | $5,956,922 |
Aug-08 2024 | $1.5425 | $1.3813 | $1.5425 | $1.3813 | $258,387 | $5,995,260 |
Aug-07 2024 | $1.3785 | $1.3779 | $1.4707 | $1.4566 | $273,059 | $5,357,715 |
Aug-06 2024 | $1.4578 | $1.3809 | $1.4861 | $1.3809 | $302,103 | $5,666,050 |