Cap Mercado $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Moedas
34.049
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.285557 | $0.28012 | $0.288079 | $0.284292 | $123,152 | $1,525,550 |
| Jan-13 2026 | $0.280309 | $0.279422 | $0.287414 | $0.280022 | $122,785 | $1,497,515 |
| Jan-12 2026 | $0.285101 | $0.28081 | $0.287779 | $0.287579 | $141,761 | $1,523,113 |
| Jan-11 2026 | $0.287869 | $0.287603 | $0.288558 | $0.288167 | $198,570 | $1,537,901 |
| Jan-10 2026 | $0.288216 | $0.283 | $0.290141 | $0.284163 | $160,189 | $1,539,757 |
| Jan-09 2026 | $0.284146 | $0.282038 | $0.306458 | $0.288979 | $150,016 | $1,518,014 |
| Jan-08 2026 | $0.28395 | $0.28322 | $0.295376 | $0.28322 | $169,856 | $1,516,964 |
| Jan-07 2026 | $0.292389 | $0.285282 | $0.296326 | $0.291549 | $173,367 | $1,562,048 |
| Jan-06 2026 | $0.290346 | $0.288806 | $0.307418 | $0.289598 | $165,717 | $1,551,133 |
| Jan-05 2026 | $0.290428 | $0.282381 | $0.290428 | $0.285569 | $201,869 | $1,551,572 |
| Jan-04 2026 | $0.285143 | $0.281664 | $0.286667 | $0.284375 | $183,607 | $1,523,340 |
| Jan-03 2026 | $0.284312 | $0.280901 | $0.285818 | $0.282851 | $190,674 | $1,518,901 |
| Jan-02 2026 | $0.284479 | $0.280845 | $0.285539 | $0.284187 | $195,590 | $1,519,792 |
| Jan-01 2026 | $0.281021 | $0.28003 | $0.285452 | $0.284445 | $187,518 | $1,501,316 |
| Dec-31 2025 | $0.284107 | $0.282894 | $0.286098 | $0.283238 | $178,600 | $1,517,802 |