Cap Mercado $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.545067 | $0.545067 | $0.560129 | $0.552992 | $262,416 | $2,911,947 |
| Jul-13 2025 | $0.553076 | $0.551281 | $0.55778 | $0.556 | $258,260 | $2,954,730 |
| Jul-12 2025 | $0.556508 | $0.555337 | $0.568481 | $0.567037 | $259,900 | $2,973,067 |
| Jul-11 2025 | $0.566677 | $0.557966 | $0.590933 | $0.557966 | $358,791 | $3,027,392 |
| Jul-10 2025 | $0.556027 | $0.549125 | $0.558554 | $0.552284 | $260,844 | $2,970,499 |
| Jul-09 2025 | $0.551959 | $0.543751 | $0.555015 | $0.547791 | $277,948 | $2,948,763 |
| Jul-08 2025 | $0.54781 | $0.545121 | $0.556643 | $0.555859 | $250,355 | $2,926,601 |
| Jul-07 2025 | $0.554935 | $0.553073 | $0.571224 | $0.553073 | $297,200 | $2,964,662 |
| Jul-06 2025 | $0.558054 | $0.550411 | $0.560904 | $0.55282 | $258,639 | $2,981,324 |
| Jul-05 2025 | $0.550762 | $0.550762 | $0.560385 | $0.558424 | $267,291 | $2,942,369 |
| Jul-04 2025 | $0.55853 | $0.550427 | $0.55853 | $0.554465 | $239,307 | $2,983,871 |
| Jul-03 2025 | $0.554114 | $0.554114 | $0.560644 | $0.559358 | $193,373 | $2,960,276 |
| Jul-02 2025 | $0.56085 | $0.549848 | $0.56085 | $0.550028 | $180,311 | $2,996,262 |
| Jul-01 2025 | $0.548439 | $0.548439 | $0.572338 | $0.571978 | $176,032 | $2,929,959 |
| Jun-30 2025 | $0.571708 | $0.56042 | $0.574055 | $0.561292 | $185,039 | $3,054,270 |