Cap Mercado $2.73T
-0.22%
Volume 24h $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.17245 | $0.171261 | $0.17557 | $0.174079 | $20,549 | $921,290 |
| Mar-15 2026 | $0.174063 | $0.167344 | $0.174063 | $0.167922 | $21,509 | $929,909 |
| Mar-14 2026 | $0.167641 | $0.166552 | $0.16789 | $0.166812 | $10,980 | $895,603 |
| Mar-13 2026 | $0.166821 | $0.166433 | $0.170248 | $0.167792 | $21,898 | $891,222 |
| Mar-12 2026 | $0.167332 | $0.166717 | $0.170331 | $0.170257 | $18,815 | $893,948 |
| Mar-11 2026 | $0.170135 | $0.168483 | $0.172411 | $0.169197 | $21,749 | $908,924 |
| Mar-10 2026 | $0.169551 | $0.165702 | $0.170057 | $0.165702 | $9,666 | $905,805 |
| Mar-09 2026 | $0.167127 | $0.160368 | $0.167152 | $0.160368 | $55,892 | $892,856 |
| Mar-08 2026 | $0.160372 | $0.159744 | $0.165336 | $0.164399 | $17,721 | $856,766 |
| Mar-07 2026 | $0.164563 | $0.164552 | $0.169109 | $0.168129 | $24,488 | $879,155 |
| Mar-06 2026 | $0.167533 | $0.167449 | $0.171198 | $0.170475 | $14,448 | $895,024 |
| Mar-05 2026 | $0.171064 | $0.170188 | $0.172319 | $0.17117 | $22,477 | $913,885 |
| Mar-04 2026 | $0.172152 | $0.165192 | $0.172432 | $0.166108 | $24,454 | $919,701 |
| Mar-03 2026 | $0.166041 | $0.16444 | $0.170106 | $0.167398 | $19,111 | $887,052 |
| Mar-02 2026 | $0.168019 | $0.167688 | $0.173477 | $0.168617 | $21,012 | $897,622 |