Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.58019 | $0.548109 | $0.58019 | $0.555514 | $197,287 | $3,099,585 |
| Aug-19 2025 | $0.562535 | $0.55507 | $0.59159 | $0.583489 | $177,885 | $3,005,263 |
| Aug-18 2025 | $0.59058 | $0.570082 | $0.598353 | $0.594978 | $194,298 | $3,155,092 |
| Aug-17 2025 | $0.595616 | $0.589933 | $0.603335 | $0.595666 | $177,727 | $3,181,997 |
| Aug-16 2025 | $0.60087 | $0.592261 | $0.604326 | $0.597809 | $194,432 | $3,210,066 |
| Aug-15 2025 | $0.602671 | $0.592844 | $0.611683 | $0.596735 | $182,714 | $3,219,683 |
| Aug-14 2025 | $0.598318 | $0.595019 | $0.613206 | $0.595019 | $206,055 | $3,196,430 |
| Aug-13 2025 | $0.594689 | $0.580054 | $0.595774 | $0.586541 | $196,515 | $3,177,042 |
| Aug-12 2025 | $0.587654 | $0.572829 | $0.587928 | $0.578959 | $173,274 | $3,139,457 |
| Aug-11 2025 | $0.57616 | $0.57616 | $0.589966 | $0.583567 | $197,408 | $3,078,053 |
| Aug-10 2025 | $0.584818 | $0.569561 | $0.590762 | $0.583935 | $196,155 | $3,124,307 |
| Aug-09 2025 | $0.565858 | $0.561155 | $0.587813 | $0.56179 | $187,809 | $3,023,018 |
| Aug-08 2025 | $0.578231 | $0.571795 | $0.598761 | $0.586023 | $199,410 | $3,089,116 |
| Aug-07 2025 | $0.585933 | $0.585933 | $0.597777 | $0.588716 | $215,546 | $3,130,264 |
| Aug-06 2025 | $0.589023 | $0.586534 | $0.598017 | $0.588021 | $251,332 | $3,146,776 |