Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.321563 | $0.318479 | $0.334108 | $0.319793 | $187,069 | $1,717,905 |
| Dec-03 2025 | $0.320119 | $0.318093 | $0.332373 | $0.319626 | $183,102 | $1,710,194 |
| Dec-02 2025 | $0.318335 | $0.300689 | $0.319625 | $0.304265 | $195,130 | $1,700,659 |
| Dec-01 2025 | $0.301813 | $0.301813 | $0.353287 | $0.338051 | $196,855 | $1,612,393 |
| Nov-30 2025 | $0.333744 | $0.331047 | $0.362189 | $0.337086 | $125,704 | $1,782,980 |
| Nov-29 2025 | $0.336958 | $0.330709 | $0.350507 | $0.334947 | $177,529 | $1,800,152 |
| Nov-28 2025 | $0.339782 | $0.334699 | $0.34319 | $0.339281 | $190,843 | $1,815,238 |
| Nov-27 2025 | $0.337642 | $0.301847 | $0.346134 | $0.314181 | $199,520 | $1,803,806 |
| Nov-26 2025 | $0.312076 | $0.297083 | $0.314107 | $0.298296 | $181,324 | $1,667,223 |
| Nov-25 2025 | $0.302494 | $0.296838 | $0.338507 | $0.302631 | $112,323 | $1,616,035 |
| Nov-24 2025 | $0.303428 | $0.288141 | $0.305633 | $0.298133 | $90,515 | $1,621,024 |
| Nov-23 2025 | $0.299542 | $0.291983 | $0.29956 | $0.293793 | $91,020 | $1,600,263 |
| Nov-22 2025 | $0.293878 | $0.288026 | $0.307697 | $0.307697 | $90,701 | $1,570,005 |
| Nov-21 2025 | $0.306536 | $0.288263 | $0.31889 | $0.310058 | $119,469 | $1,637,625 |
| Nov-20 2025 | $0.309681 | $0.30831 | $0.311009 | $0.310352 | $172,297 | $1,654,430 |