Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.61291 | $0.609174 | $0.61691 | $0.614013 | $187,480 | $3,274,388 |
| May-02 2025 | $0.613041 | $0.600694 | $0.617084 | $0.608441 | $205,812 | $3,275,085 |
| May-01 2025 | $0.608637 | $0.567389 | $0.610475 | $0.591181 | $192,390 | $3,251,558 |
| Apr-30 2025 | $0.586531 | $0.579902 | $0.599943 | $0.585755 | $178,793 | $3,133,461 |
| Apr-29 2025 | $0.596401 | $0.583952 | $0.601769 | $0.585963 | $179,747 | $3,186,190 |
| Apr-28 2025 | $0.583631 | $0.583631 | $0.601587 | $0.592899 | $174,399 | $3,117,967 |
| Apr-27 2025 | $0.587345 | $0.586098 | $0.606524 | $0.606524 | $176,765 | $3,137,808 |
| Apr-26 2025 | $0.606042 | $0.590351 | $0.60956 | $0.597811 | $103,534 | $3,237,694 |
| Apr-25 2025 | $0.597899 | $0.58756 | $0.603663 | $0.589765 | $95,001 | $3,194,190 |
| Apr-24 2025 | $0.589046 | $0.583546 | $0.602871 | $0.597144 | $129,411 | $3,146,896 |
| Apr-23 2025 | $0.598569 | $0.586176 | $0.602401 | $0.599131 | $187,420 | $3,197,773 |
| Apr-22 2025 | $0.598793 | $0.561108 | $0.598911 | $0.576905 | $230,116 | $3,198,965 |
| Apr-21 2025 | $0.573383 | $0.572483 | $0.585914 | $0.577727 | $243,414 | $3,063,221 |
| Apr-20 2025 | $0.578389 | $0.572027 | $0.579176 | $0.577272 | $253,822 | $3,089,961 |
| Apr-19 2025 | $0.580385 | $0.574296 | $0.583414 | $0.583017 | $245,751 | $3,100,625 |