Cap Mercado $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.450299 | $0.429161 | $0.453934 | $0.429259 | $184,210 | $2,405,661 |
| Sep-08 2025 | $0.430868 | $0.424453 | $0.432013 | $0.428297 | $85,689 | $2,301,851 |
| Sep-07 2025 | $0.427033 | $0.422907 | $0.427332 | $0.423696 | $27,081 | $2,281,363 |
| Sep-06 2025 | $0.418743 | $0.41594 | $0.421869 | $0.415989 | $22,203 | $2,237,077 |
| Sep-05 2025 | $0.416496 | $0.402877 | $0.428648 | $0.403124 | $54,919 | $2,225,072 |
| Sep-04 2025 | $0.404153 | $0.395671 | $0.483959 | $0.477126 | $209,266 | $2,159,133 |
| Sep-03 2025 | $0.481451 | $0.481451 | $0.49364 | $0.49364 | $236,236 | $2,572,087 |
| Sep-02 2025 | $0.490792 | $0.490164 | $0.50246 | $0.499111 | $250,657 | $2,621,990 |
| Sep-01 2025 | $0.499905 | $0.492281 | $0.518233 | $0.518226 | $208,757 | $2,670,675 |
| Aug-31 2025 | $0.518598 | $0.51819 | $0.538098 | $0.536802 | $179,237 | $2,770,537 |
| Aug-30 2025 | $0.537617 | $0.534253 | $0.543903 | $0.538884 | $198,675 | $2,872,145 |
| Aug-29 2025 | $0.5386 | $0.53577 | $0.549231 | $0.548482 | $196,811 | $2,877,393 |
| Aug-28 2025 | $0.548886 | $0.545522 | $0.550311 | $0.545522 | $184,063 | $2,932,349 |
| Aug-27 2025 | $0.547263 | $0.545667 | $0.549809 | $0.548776 | $176,192 | $2,923,675 |
| Aug-26 2025 | $0.549194 | $0.545419 | $0.556619 | $0.548 | $196,206 | $2,933,994 |