Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.563894 | $0.561683 | $0.594006 | $0.586194 | $225,927 | $3,012,528 |
| Jun-21 2025 | $0.586765 | $0.586141 | $0.604325 | $0.602588 | $254,804 | $3,134,713 |
| Jun-20 2025 | $0.603811 | $0.600984 | $0.606601 | $0.604743 | $273,182 | $3,225,778 |
| Jun-19 2025 | $0.60521 | $0.60415 | $0.608553 | $0.606555 | $276,391 | $3,233,248 |
| Jun-18 2025 | $0.607141 | $0.602138 | $0.620203 | $0.619056 | $291,685 | $3,243,567 |
| Jun-17 2025 | $0.618872 | $0.61827 | $0.632828 | $0.620669 | $296,671 | $3,306,238 |
| Jun-16 2025 | $0.620225 | $0.611338 | $0.62079 | $0.611338 | $311,957 | $3,313,464 |
| Jun-15 2025 | $0.609748 | $0.609748 | $0.620841 | $0.613302 | $296,868 | $3,257,495 |
| Jun-14 2025 | $0.613828 | $0.611579 | $0.621618 | $0.621382 | $248,238 | $3,279,289 |
| Jun-13 2025 | $0.620856 | $0.617278 | $0.630877 | $0.630877 | $238,076 | $3,316,839 |
| Jun-12 2025 | $0.634938 | $0.634938 | $0.663433 | $0.660078 | $245,236 | $3,392,067 |
| Jun-11 2025 | $0.660396 | $0.656001 | $0.668992 | $0.668974 | $220,256 | $3,528,075 |
| Jun-10 2025 | $0.668856 | $0.661172 | $0.672302 | $0.672302 | $248,102 | $3,573,271 |
| Jun-09 2025 | $0.671286 | $0.651082 | $0.677519 | $0.652617 | $287,987 | $3,586,252 |
| Jun-08 2025 | $0.657706 | $0.649753 | $0.660642 | $0.652612 | $271,300 | $3,513,703 |