Cap Mercado $2.39T
-1.36%
Volume 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Moedas
28.359
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.8490 | $1.7949 | $1.9029 | $1.9011 | $486,423 | $7,186,540 |
| Jul-31 2024 | $1.9009 | $1.8986 | $1.9284 | $1.8986 | $380,206 | $7,387,871 |
| Jul-30 2024 | $1.8860 | $1.8740 | $1.9332 | $1.9332 | $414,442 | $7,330,007 |
| Jul-29 2024 | $1.9366 | $1.9038 | $1.9630 | $1.9038 | $450,804 | $7,526,691 |
| Jul-28 2024 | $1.9039 | $1.8937 | $1.9098 | $1.9006 | $404,344 | $7,399,837 |
| Jul-27 2024 | $1.9019 | $1.8759 | $1.9278 | $1.8831 | $434,937 | $7,391,898 |
| Jul-26 2024 | $1.8867 | $1.8612 | $1.8926 | $1.8612 | $459,572 | $7,332,882 |
| Jul-25 2024 | $1.8594 | $1.8383 | $1.9092 | $1.9092 | $483,730 | $7,226,709 |
| Jul-24 2024 | $1.9122 | $1.9122 | $1.9507 | $1.9269 | $561,166 | $7,431,848 |
| Jul-23 2024 | $1.9287 | $1.9287 | $2.0108 | $2.0108 | $560,857 | $7,496,260 |
| Jul-22 2024 | $2.0185 | $2.0042 | $2.0641 | $2.0641 | $564,169 | $7,845,268 |
| Jul-21 2024 | $2.0675 | $1.9951 | $2.0966 | $2.0966 | $446,103 | $8,035,706 |
| Jul-20 2024 | $2.0959 | $2.0814 | $2.1403 | $2.1403 | $628,048 | $8,145,827 |
| Jul-19 2024 | $2.1446 | $2.0703 | $2.1812 | $2.0894 | $485,859 | $8,335,025 |
| Jul-18 2024 | $2.0894 | $2.0756 | $2.1420 | $2.1420 | $454,490 | $8,120,784 |