Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.4366 | $1.4080 | $1.4449 | $1.4087 | $274,356 | $5,583,445 |
| Oct-17 2024 | $1.4099 | $1.4048 | $1.4400 | $1.4376 | $282,463 | $5,479,898 |
| Oct-16 2024 | $1.4345 | $1.4200 | $1.4410 | $1.4200 | $188,160 | $5,575,419 |
| Oct-15 2024 | $1.4183 | $1.4071 | $1.4467 | $1.4287 | $272,119 | $5,512,571 |
| Oct-14 2024 | $1.4730 | $1.3424 | $1.4730 | $1.3424 | $367,262 | $5,725,149 |
| Oct-13 2024 | $1.3407 | $1.3337 | $1.4018 | $1.4007 | $259,345 | $5,210,952 |
| Oct-12 2024 | $1.3994 | $1.3693 | $1.4166 | $1.3841 | $322,318 | $5,438,987 |
| Oct-11 2024 | $1.3855 | $1.3676 | $1.3914 | $1.3704 | $432,299 | $5,385,134 |
| Oct-10 2024 | $1.3638 | $1.3580 | $1.4365 | $1.4316 | $350,093 | $5,300,582 |
| Oct-09 2024 | $1.4298 | $1.4281 | $1.4578 | $1.4379 | $396,715 | $5,557,044 |
| Oct-08 2024 | $1.4465 | $1.4283 | $1.4801 | $1.4790 | $442,411 | $5,621,942 |
| Oct-07 2024 | $1.4831 | $1.4792 | $1.5026 | $1.4829 | $413,210 | $5,764,319 |
| Oct-06 2024 | $1.4817 | $1.4675 | $1.4904 | $1.4845 | $232,818 | $5,758,685 |
| Oct-05 2024 | $1.4884 | $1.4780 | $1.5265 | $1.5028 | $253,852 | $5,785,007 |
| Oct-04 2024 | $1.5041 | $1.4726 | $1.5126 | $1.4726 | $267,163 | $5,845,841 |