Cap Mercado $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.5368 | $1.5234 | $1.5760 | $1.5602 | $442,587 | $5,972,954 |
| Aug-14 2024 | $1.5541 | $1.5541 | $1.6066 | $1.5745 | $285,600 | $6,040,188 |
| Aug-13 2024 | $1.5740 | $1.5319 | $1.5802 | $1.5377 | $424,800 | $6,117,694 |
| Aug-12 2024 | $1.5185 | $1.5148 | $1.5561 | $1.5148 | $320,662 | $5,901,906 |
| Aug-11 2024 | $1.5137 | $1.5137 | $1.6143 | $1.5920 | $313,680 | $5,883,090 |
| Aug-10 2024 | $1.5917 | $1.5312 | $1.5922 | $1.5327 | $178,530 | $6,186,217 |
| Aug-09 2024 | $1.5327 | $1.5241 | $1.5487 | $1.5461 | $283,042 | $5,956,922 |
| Aug-08 2024 | $1.5425 | $1.3813 | $1.5425 | $1.3813 | $258,387 | $5,995,260 |
| Aug-07 2024 | $1.3785 | $1.3779 | $1.4707 | $1.4566 | $273,059 | $5,357,715 |
| Aug-06 2024 | $1.4578 | $1.3809 | $1.4861 | $1.3809 | $302,103 | $5,666,050 |
| Aug-05 2024 | $1.3836 | $1.2266 | $1.5356 | $1.5356 | $529,955 | $5,377,568 |
| Aug-04 2024 | $1.5447 | $1.5238 | $1.6502 | $1.6429 | $442,112 | $6,003,743 |
| Aug-03 2024 | $1.6357 | $1.6278 | $1.7097 | $1.6700 | $447,744 | $6,357,537 |
| Aug-02 2024 | $1.6910 | $1.6910 | $1.8532 | $1.8532 | $425,561 | $6,572,400 |
| Aug-01 2024 | $1.8490 | $1.7949 | $1.9029 | $1.9011 | $486,423 | $7,186,540 |