Cap Mercado $2.15T
2.73%
Volume 24h $136.62B
25.58%
BTC % 52.65%
0.85%
ETH % 13.17%
-1.67%
Moedas
28.711
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.3046 | $1.2206 | $1.3052 | $1.2226 | $262,428 | $5,070,366 |
| Sep-08 2024 | $1.2224 | $1.2044 | $1.2366 | $1.2327 | $373,909 | $4,751,139 |
| Sep-07 2024 | $1.2320 | $1.2206 | $1.2895 | $1.2764 | $454,014 | $4,788,200 |
| Sep-06 2024 | $1.2637 | $1.2493 | $1.3169 | $1.3126 | $438,400 | $4,911,725 |
| Sep-05 2024 | $1.3114 | $1.3114 | $1.3496 | $1.3456 | $417,595 | $5,096,891 |
| Sep-04 2024 | $1.3446 | $1.3116 | $1.3478 | $1.3416 | $389,253 | $5,225,964 |
| Sep-03 2024 | $1.3449 | $1.3449 | $1.4593 | $1.4571 | $499,047 | $5,227,315 |
| Sep-02 2024 | $1.4572 | $1.3184 | $1.4655 | $1.3327 | $630,992 | $5,663,477 |
| Sep-01 2024 | $1.3422 | $1.3422 | $1.4130 | $1.4130 | $474,314 | $5,216,599 |
| Aug-31 2024 | $1.4108 | $1.4043 | $1.4513 | $1.4513 | $618,196 | $5,483,297 |
| Aug-30 2024 | $1.4469 | $1.4188 | $1.4779 | $1.4779 | $606,058 | $5,623,677 |
| Aug-29 2024 | $1.4787 | $1.4742 | $1.5022 | $1.4954 | $617,476 | $5,747,351 |
| Aug-28 2024 | $1.4917 | $1.4845 | $1.5249 | $1.5249 | $583,614 | $5,797,620 |
| Aug-27 2024 | $1.5066 | $1.5066 | $1.5595 | $1.5501 | $664,606 | $5,855,647 |
| Aug-26 2024 | $1.5496 | $1.5452 | $1.5818 | $1.5818 | $552,724 | $6,022,627 |