Cap Mercado $2.15T
1.98%
Volume 24h $209.59B
BTC % 52.14%
0%
ETH % 14.01%
-1.57%
Moedas
28.394
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.4578 | $1.3809 | $1.4861 | $1.3809 | $302,103 | $5,666,050 |
| Aug-05 2024 | $1.3836 | $1.2266 | $1.5356 | $1.5356 | $529,955 | $5,377,568 |
| Aug-04 2024 | $1.5447 | $1.5238 | $1.6502 | $1.6429 | $442,112 | $6,003,743 |
| Aug-03 2024 | $1.6357 | $1.6278 | $1.7097 | $1.6700 | $447,744 | $6,357,537 |
| Aug-02 2024 | $1.6910 | $1.6910 | $1.8532 | $1.8532 | $425,561 | $6,572,400 |
| Aug-01 2024 | $1.8490 | $1.7949 | $1.9029 | $1.9011 | $486,423 | $7,186,540 |
| Jul-31 2024 | $1.9009 | $1.8986 | $1.9284 | $1.8986 | $380,206 | $7,387,871 |
| Jul-30 2024 | $1.8860 | $1.8740 | $1.9332 | $1.9332 | $414,442 | $7,330,007 |
| Jul-29 2024 | $1.9366 | $1.9038 | $1.9630 | $1.9038 | $450,804 | $7,526,691 |
| Jul-28 2024 | $1.9039 | $1.8937 | $1.9098 | $1.9006 | $404,344 | $7,399,837 |
| Jul-27 2024 | $1.9019 | $1.8759 | $1.9278 | $1.8831 | $434,937 | $7,391,898 |
| Jul-26 2024 | $1.8867 | $1.8612 | $1.8926 | $1.8612 | $459,572 | $7,332,882 |
| Jul-25 2024 | $1.8594 | $1.8383 | $1.9092 | $1.9092 | $483,730 | $7,226,709 |
| Jul-24 2024 | $1.9122 | $1.9122 | $1.9507 | $1.9269 | $561,166 | $7,431,848 |
| Jul-23 2024 | $1.9287 | $1.9287 | $2.0108 | $2.0108 | $560,857 | $7,496,260 |