Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Landbox (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000122 | $0.00001219 | $0.0000122 | $0.00001219 | $6 | $932 |
| Aug-19 2025 | $0.00001219 | $0.00001079 | $0.0000122 | $0.0000108 | $6 | $932 |
| Aug-18 2025 | $0.0000108 | $0.0000108 | $0.00001081 | $0.0000108 | $10 | $825 |
| Aug-17 2025 | $0.0000108 | $0.0000108 | $0.00001631 | $0.00001631 | $10 | $826 |
| Aug-16 2025 | $0.00001631 | $0.0000163 | $0.00001631 | $0.00001631 | $43 | $1,246 |
| Aug-15 2025 | $0.00001631 | $0.0000163 | $0.00001631 | $0.00001631 | $43 | $1,246 |
| Aug-14 2025 | $0.00001631 | $0.0000107 | $0.00001631 | $0.0000107 | $43 | $1,246 |
| Aug-13 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.00001069 | $31 | $818 |
| Aug-12 2025 | $0.00001069 | $0.00001069 | $0.0000107 | $0.0000107 | $31 | $817 |
| Aug-11 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $31 | $817 |
| Aug-10 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $31 | $818 |
| Aug-09 2025 | $0.0000107 | $0.0000107 | $0.0000142 | $0.0000109 | $31 | $817 |
| Aug-08 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $10 | $833 |
| Aug-07 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $10 | $833 |
| Aug-06 2025 | $0.0000109 | $0.00001089 | $0.0000109 | $0.00001089 | $10 | $833 |