Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Landbox (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000129 | $0.000008601 | $0.0000129 | $0.0000088031 | $33 | $986 |
| Oct-03 2025 | $0.0000088035 | $0.0000072041 | $0.00001681 | $0.00001681 | $74 | $672 |
| Oct-02 2025 | $0.0000168 | $0.0000093033 | $0.00001781 | $0.0000093033 | $602 | $1,284 |
| Oct-01 2025 | $0.000009305 | $0.0000092994 | $0.0000093082 | $0.0000093005 | $20 | $711 |
| Sep-30 2025 | $0.0000093012 | $0.0000093 | $0.0000093069 | $0.0000093057 | $20 | $710 |
| Sep-29 2025 | $0.0000093037 | $0.0000093037 | $0.0000097051 | $0.0000097051 | $20 | $711 |
| Sep-28 2025 | $0.0000097025 | $0.0000097014 | $0.0000097059 | $0.0000097043 | $5 | $741 |
| Sep-27 2025 | $0.0000097031 | $0.0000097025 | $0.0000105 | $0.0000105 | $5 | $741 |
| Sep-26 2025 | $0.0000105 | $0.000007206 | $0.0000105 | $0.0000083044 | $3 | $803 |
| Sep-25 2025 | $0.0000083037 | $0.0000083013 | $0.000014 | $0.000014 | $44 | $634 |
| Sep-24 2025 | $0.000014 | $0.0000124 | $0.000014 | $0.0000124 | $2 | $1,070 |
| Sep-23 2025 | $0.0000124 | $0.000012 | $0.00002501 | $0.00002501 | $20 | $947 |
| Sep-22 2025 | $0.00002502 | $0.0000161 | $0.00002502 | $0.0000161 | $12 | $1,911 |
| Sep-21 2025 | $0.0000161 | $0.0000161 | $0.00001611 | $0.0000161 | $12 | $1,230 |
| Sep-20 2025 | $0.0000161 | $0.000013 | $0.0000163 | $0.0000163 | $12 | $1,230 |