Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Landbox (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000062003 | $0.0000060984 | $0.0000062005 | $0.0000060999 | $5 | $474 |
| Oct-26 2025 | $0.0000060998 | $0.0000060977 | $0.0000061011 | $0.0000061009 | $4 | $466 |
| Oct-25 2025 | $0.0000061005 | $0.0000060999 | $0.0000061027 | $0.0000061015 | $2 | $466 |
| Oct-24 2025 | $0.0000061014 | $0.0000061012 | $0.0000114 | $0.0000114 | $2 | $466 |
| Oct-23 2025 | $0.0000114 | $0.0000112 | $0.0000114 | $0.0000112 | $8 | $871 |
| Oct-22 2025 | $0.0000112 | $0.00001119 | $0.0000112 | $0.0000112 | $15 | $856 |
| Oct-21 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $15 | $856 |
| Oct-20 2025 | $0.0000112 | $0.0000112 | $0.00001121 | $0.0000112 | $15 | $856 |
| Oct-19 2025 | $0.0000112 | $0.0000112 | $0.0000143 | $0.0000143 | $15 | $856 |
| Oct-18 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $9 | $1,093 |
| Oct-17 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $9 | $1,093 |
| Oct-16 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $8 | $1,093 |
| Oct-15 2025 | $0.0000143 | $0.0000143 | $0.00001431 | $0.0000143 | $8 | $1,093 |
| Oct-14 2025 | $0.0000143 | $0.0000143 | $0.00001431 | $0.00001431 | $8 | $1,093 |
| Oct-13 2025 | $0.00001431 | $0.0000143 | $0.00001431 | $0.00001431 | $8 | $1,094 |