Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landbox (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000144 | $0.000014 | $0.000018 | $0.000018 | $66 | $1,100 |
| Jun-17 2025 | $0.000018 | $0.0000119 | $0.000018 | $0.00001741 | $98 | $1,375 |
| Jun-16 2025 | $0.0000174 | $0.00001739 | $0.0000174 | $0.0000174 | $4 | $1,330 |
| Jun-15 2025 | $0.0000174 | $0.0000174 | $0.00001851 | $0.0000185 | $4 | $1,329 |
| Jun-14 2025 | $0.0000185 | $0.0000185 | $0.00001851 | $0.0000185 | $51 | $1,414 |
| Jun-13 2025 | $0.0000185 | $0.0000185 | $0.00001851 | $0.0000185 | $51 | $1,414 |
| Jun-12 2025 | $0.0000185 | $0.00001789 | $0.0000219 | $0.0000179 | $51 | $1,413 |
| Jun-11 2025 | $0.0000179 | $0.00001789 | $0.0000214 | $0.0000214 | $24 | $1,368 |
| Jun-10 2025 | $0.0000214 | $0.00002139 | $0.0000214 | $0.0000214 | $3 | $1,635 |
| Jun-09 2025 | $0.0000214 | $0.0000214 | $0.00002141 | $0.0000214 | $3 | $1,635 |
| Jun-08 2025 | $0.00002141 | $0.0000214 | $0.00002141 | $0.00002141 | $3 | $1,636 |
| Jun-07 2025 | $0.00002141 | $0.00002141 | $0.00002142 | $0.00002141 | $3 | $1,636 |
| Jun-06 2025 | $0.00002141 | $0.00002141 | $0.00002201 | $0.00002201 | $3 | $1,636 |
| Jun-05 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.000022 | $127 | $1,681 |
| Jun-04 2025 | $0.00002201 | $0.0000184 | $0.00002631 | $0.00002631 | $127 | $1,681 |