Cap Mercado $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Moedas
28.212
+23
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Landbox (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00005 | $0.00003269 | $0.00005002 | $0.00003271 | $79 | $3,820 |
| Jul-22 2024 | $0.00003271 | $0.0000327 | $0.00003271 | $0.0000327 | $4 | $2,499 |
| Jul-21 2024 | $0.0000327 | $0.00003261 | $0.00003282 | $0.00003281 | $4 | $2,498 |
| Jul-20 2024 | $0.00003281 | $0.00003281 | $0.00003282 | $0.00003282 | $1 | $2,507 |
| Jul-19 2024 | $0.00003281 | $0.00002189 | $0.00003282 | $0.00002189 | $1 | $2,507 |
| Jul-18 2024 | $0.00002189 | $0.00002189 | $0.00003003 | $0.00003 | $3 | $1,673 |
| Jul-17 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003002 | $14 | $2,292 |
| Jul-16 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | $14 | $2,292 |
| Jul-15 2024 | $0.00003001 | $0.00003 | $0.00003003 | $0.00003 | $14 | $2,293 |
| Jul-14 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003 | $14 | $2,293 |
| Jul-13 2024 | $0.00003 | $0.000029 | $0.00003001 | $0.00002901 | $1 | $2,292 |
| Jul-12 2024 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $10 | $2,216 |
| Jul-11 2024 | $0.000029 | $0.00002899 | $0.00002901 | $0.00002899 | $10 | $2,215 |
| Jul-10 2024 | $0.00002899 | $0.00002899 | $0.00002901 | $0.000029 | $10 | $2,215 |
| Jul-09 2024 | $0.00002901 | $0.00002899 | $0.00002901 | $0.000029 | $10 | $2,217 |