Cap Mercado $2.21T
-6.72%
Volume 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Moedas
28.612
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Landbox (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00006312 | $0.00006308 | $0.00006312 | $0.00006311 | $15 | $4,821 |
| Aug-26 2024 | $0.00006311 | $0.00006311 | $0.00006473 | $0.00006473 | $15 | $4,821 |
| Aug-25 2024 | $0.00006473 | $0.00004811 | $0.00008503 | $0.00005042 | $310 | $4,945 |
| Aug-24 2024 | $0.00005042 | $0.00005041 | $0.00008507 | $0.00008507 | $21 | $3,852 |
| Aug-23 2024 | $0.00008507 | $0.00008499 | $0.00008508 | $0.00008501 | $98 | $6,498 |
| Aug-22 2024 | $0.000085 | $0.000085 | $0.00008505 | $0.00008503 | $98 | $6,493 |
| Aug-21 2024 | $0.00008502 | $0.0000554 | $0.00008504 | $0.0000554 | $64 | $6,494 |
| Aug-20 2024 | $0.00005541 | $0.00005539 | $0.00008611 | $0.00008602 | $21 | $4,233 |
| Aug-19 2024 | $0.00008603 | $0.00006369 | $0.00008694 | $0.00006371 | $39 | $6,572 |
| Aug-18 2024 | $0.00006371 | $0.0000454 | $0.00006373 | $0.00004541 | $31 | $4,867 |
| Aug-17 2024 | $0.00004541 | $0.00004539 | $0.00004542 | $0.00004541 | $2 | $3,469 |
| Aug-16 2024 | $0.00004541 | $0.0000454 | $0.00004543 | $0.0000454 | $2 | $3,469 |
| Aug-15 2024 | $0.00004541 | $0.00004539 | $0.00004542 | $0.0000454 | $2 | $3,469 |
| Aug-14 2024 | $0.0000454 | $0.0000454 | $0.00005371 | $0.00005371 | $2 | $3,469 |
| Aug-13 2024 | $0.00005371 | $0.0000537 | $0.00005375 | $0.00005373 | $1 | $4,103 |