Cap Mercado $2.30T
2.29%
Volume 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Moedas
28.548
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Landbox (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005541 | $0.00005539 | $0.00008611 | $0.00008602 | $21 | $4,233 |
| Aug-19 2024 | $0.00008603 | $0.00006369 | $0.00008694 | $0.00006371 | $39 | $6,572 |
| Aug-18 2024 | $0.00006371 | $0.0000454 | $0.00006373 | $0.00004541 | $31 | $4,867 |
| Aug-17 2024 | $0.00004541 | $0.00004539 | $0.00004542 | $0.00004541 | $2 | $3,469 |
| Aug-16 2024 | $0.00004541 | $0.0000454 | $0.00004543 | $0.0000454 | $2 | $3,469 |
| Aug-15 2024 | $0.00004541 | $0.00004539 | $0.00004542 | $0.0000454 | $2 | $3,469 |
| Aug-14 2024 | $0.0000454 | $0.0000454 | $0.00005371 | $0.00005371 | $2 | $3,469 |
| Aug-13 2024 | $0.00005371 | $0.0000537 | $0.00005375 | $0.00005373 | $1 | $4,103 |
| Aug-12 2024 | $0.0000537 | $0.0000537 | $0.00007006 | $0.00007 | $1 | $4,102 |
| Aug-11 2024 | $0.00007002 | $0.0000422 | $0.00007005 | $0.0000422 | $11 | $5,349 |
| Aug-10 2024 | $0.0000422 | $0.0000422 | $0.00004222 | $0.00004222 | $39 | $3,224 |
| Aug-09 2024 | $0.00004222 | $0.0000422 | $0.00006402 | $0.00006402 | $39 | $3,225 |
| Aug-08 2024 | $0.00006403 | $0.0000639 | $0.00006404 | $0.0000639 | $300 | $4,891 |
| Aug-07 2024 | $0.00006391 | $0.00004352 | $0.00006395 | $0.00004352 | $315 | $4,882 |
| Aug-06 2024 | $0.00004352 | $0.0000435 | $0.00004356 | $0.0000435 | $219 | $3,325 |