Cap Mercado $2.65T
2.78%
Volume 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landbox (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000431 | $0.00004309 | $0.00004311 | $0.0000431 | $93 | $3,293 |
| Jul-27 2024 | $0.0000431 | $0.00004309 | $0.00004315 | $0.0000431 | $93 | $3,293 |
| Jul-26 2024 | $0.0000431 | $0.00004309 | $0.0000461 | $0.00004608 | $93 | $3,292 |
| Jul-25 2024 | $0.00004609 | $0.00003938 | $0.0000461 | $0.00003939 | $95 | $3,521 |
| Jul-24 2024 | $0.00004 | $0.00002989 | $0.00006391 | $0.00005 | $114 | $3,055 |
| Jul-23 2024 | $0.00005 | $0.00003269 | $0.00005002 | $0.00003271 | $79 | $3,820 |
| Jul-22 2024 | $0.00003271 | $0.0000327 | $0.00003271 | $0.0000327 | $4 | $2,499 |
| Jul-21 2024 | $0.0000327 | $0.00003261 | $0.00003282 | $0.00003281 | $4 | $2,498 |
| Jul-20 2024 | $0.00003281 | $0.00003281 | $0.00003282 | $0.00003282 | $1 | $2,507 |
| Jul-19 2024 | $0.00003281 | $0.00002189 | $0.00003282 | $0.00002189 | $1 | $2,507 |
| Jul-18 2024 | $0.00002189 | $0.00002189 | $0.00003003 | $0.00003 | $3 | $1,673 |
| Jul-17 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003002 | $14 | $2,292 |
| Jul-16 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | $14 | $2,292 |
| Jul-15 2024 | $0.00003001 | $0.00003 | $0.00003003 | $0.00003 | $14 | $2,293 |
| Jul-14 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003 | $14 | $2,293 |