Cap Mercado $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landbox (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00006291 | $0.00006291 | $0.00006299 | $0.00006297 | $9 | $4,806 |
| Oct-30 2024 | $0.00006297 | $0.00006296 | $0.00006302 | $0.00006297 | $9 | $4,810 |
| Oct-29 2024 | $0.00006298 | $0.00006293 | $0.000063 | $0.00006296 | $9 | $4,811 |
| Oct-28 2024 | $0.00006295 | $0.00006291 | $0.00006298 | $0.00006292 | $9 | $4,809 |
| Oct-27 2024 | $0.00006291 | $0.00005182 | $0.00006292 | $0.00005183 | $9 | $4,806 |
| Oct-26 2024 | $0.00005184 | $0.00005179 | $0.00005184 | $0.00005179 | $4 | $3,960 |
| Oct-25 2024 | $0.0000518 | $0.00005178 | $0.00005188 | $0.00005188 | $4 | $3,957 |
| Oct-24 2024 | $0.00005187 | $0.00005183 | $0.00005187 | $0.00005184 | $4 | $3,962 |
| Oct-23 2024 | $0.00005184 | $0.00004933 | $0.00006426 | $0.00006425 | $4 | $3,960 |
| Oct-22 2024 | $0.00004987 | $0.00004985 | $0.00004988 | $0.00004987 | $10 | $3,809 |
| Oct-21 2024 | $0.00004987 | $0.00004986 | $0.00007898 | $0.00007897 | $10 | $3,810 |
| Oct-20 2024 | $0.00007897 | $0.00007896 | $0.000079 | $0.00007898 | $1 | $6,032 |
| Oct-19 2024 | $0.00007899 | $0.00007897 | $0.00007899 | $0.00007899 | $1 | $6,034 |
| Oct-18 2024 | $0.00007898 | $0.00007895 | $0.000079 | $0.00007898 | $1 | $6,034 |
| Oct-17 2024 | $0.00007898 | $0.00006497 | $0.000079 | $0.000065 | $1 | $6,033 |