Cap Mercado $2.48T
-2.39%
Volume 24h $175.99B
-5.14%
BTC % 53.73%
-0.09%
ETH % 9.99%
-1.7%
Moedas
34.452
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Landboard (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00274649 | $0.00274615 | $0.00274695 | $0.00274615 | - | - |
| Mar-31 2026 | $0.00274613 | $0.0027458 | $0.00274897 | $0.00274897 | $3 | - |
| Mar-30 2026 | $0.00274897 | $0.00274897 | $0.00274897 | $0.00274897 | - | - |
| Mar-29 2026 | $0.00274897 | $0.00274897 | $0.00274897 | $0.00274897 | - | - |
| Mar-28 2026 | $0.00274897 | $0.00274897 | $0.00274897 | $0.00274897 | - | - |
| Mar-27 2026 | $0.00274897 | $0.00274873 | $0.00274962 | $0.00274962 | - | - |
| Mar-26 2026 | $0.00274895 | $0.00274869 | $0.00276782 | $0.00276782 | $27 | - |
| Mar-25 2026 | $0.00276782 | $0.00276782 | $0.00276782 | $0.00276782 | - | - |
| Mar-24 2026 | $0.00276782 | $0.00276782 | $0.00276782 | $0.00276782 | - | - |
| Mar-23 2026 | $0.00276782 | $0.00276782 | $0.00276782 | $0.00276782 | - | - |
| Mar-22 2026 | $0.00276782 | $0.00276782 | $0.00276782 | $0.00276782 | - | - |
| Mar-21 2026 | $0.00276782 | $0.00276782 | $0.00276782 | $0.00276782 | - | - |
| Mar-20 2026 | $0.00276782 | $0.0027668 | $0.00276821 | $0.00276764 | - | - |
| Mar-19 2026 | $0.00276736 | $0.00276736 | $0.00276755 | $0.00276755 | $0 | - |
| Mar-18 2026 | $0.00276755 | $0.00276755 | $0.00276755 | $0.00276755 | - | - |