Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
Oct-03 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
Oct-02 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
Oct-01 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
Sep-30 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
Sep-29 2025 | $0.00279984 | $0.00279882 | $0.00280031 | $0.00279916 | - | - |
Sep-28 2025 | $0.00279944 | $0.00279944 | $0.00280379 | $0.00280379 | $6 | - |
Sep-27 2025 | $0.00280294 | $0.00280294 | $0.00280469 | $0.00280469 | $1 | - |
Sep-26 2025 | $0.00280469 | $0.00280469 | $0.00280469 | $0.00280469 | - | - |
Sep-25 2025 | $0.00280469 | $0.00280375 | $0.00280469 | $0.00280419 | - | - |
Sep-24 2025 | $0.00280425 | $0.00280396 | $0.00280862 | $0.00280806 | $6 | - |
Sep-23 2025 | $0.00280825 | $0.002808 | $0.00280956 | $0.00280956 | $2 | - |
Sep-22 2025 | $0.00280956 | $0.00280956 | $0.00280956 | $0.00280956 | - | - |
Sep-21 2025 | $0.00280956 | $0.00280956 | $0.00280956 | $0.00280956 | - | - |
Sep-20 2025 | $0.00280956 | $0.00280956 | $0.00280956 | $0.00280956 | - | - |