Cap Mercado $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Moedas
33.551
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Landboard (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00283675 | $0.00283615 | $0.0028421 | $0.0028421 | $8 | - |
| Oct-26 2025 | $0.0028421 | $0.00284127 | $0.00284234 | $0.00284185 | - | - |
| Oct-25 2025 | $0.0028421 | $0.00284185 | $0.00285771 | $0.00285771 | $23 | - |
| Oct-24 2025 | $0.00285771 | $0.0028575 | $0.00285828 | $0.00285828 | - | - |
| Oct-23 2025 | $0.002858 | $0.00285758 | $0.00286179 | $0.00286151 | $5 | - |
| Oct-22 2025 | $0.00286151 | $0.00286133 | $0.00286891 | $0.00286829 | $10 | - |
| Oct-21 2025 | $0.00286823 | $0.0028681 | $0.00288532 | $0.00288514 | $24 | - |
| Oct-20 2025 | $0.00288502 | $0.0028842 | $0.00288576 | $0.00288473 | $0 | - |
| Oct-19 2025 | $0.00288525 | $0.00288419 | $0.00288525 | $0.00288457 | $0 | - |
| Oct-18 2025 | $0.00288462 | $0.00288462 | $0.00289209 | $0.00289209 | $10 | - |
| Oct-17 2025 | $0.00289209 | $0.00289209 | $0.00289209 | $0.00289209 | - | - |
| Oct-16 2025 | $0.00289209 | $0.00289209 | $0.00289209 | $0.00289209 | - | - |
| Oct-15 2025 | $0.00289209 | $0.00289209 | $0.00289209 | $0.00289209 | - | - |
| Oct-14 2025 | $0.00289209 | $0.00289144 | $0.0028934 | $0.00289243 | - | - |
| Oct-13 2025 | $0.00289219 | $0.00279253 | $0.00289219 | $0.00279253 | $145 | - |