Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Landboard (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00282745 | $0.00282692 | $0.0028279 | $0.00282749 | - | - |
| Sep-09 2025 | $0.00282755 | $0.00282649 | $0.00283123 | $0.00283123 | $6 | - |
| Sep-08 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-07 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-06 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-05 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-04 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-03 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-02 2025 | $0.00283123 | $0.00283094 | $0.00283204 | $0.00283094 | - | - |
| Sep-01 2025 | $0.0028311 | $0.00283092 | $0.00283367 | $0.00283367 | $3 | - |
| Aug-31 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-30 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-29 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-28 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-27 2025 | $0.00283367 | $0.00283303 | $0.00283384 | $0.00283336 | - | - |