Cap Mercado $3.31T
-0.75%
Volume 24h $197.09B
-15.79%
BTC % 54.48%
0.05%
ETH % 11.21%
-0.44%
Moedas
34.003
+24
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Landboard (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00278313 | $0.00278264 | $0.00278334 | $0.00278278 | $18 | - |
| Jan-07 2026 | $0.00278278 | $0.00278243 | $0.00278311 | $0.00278311 | - | - |
| Jan-06 2026 | $0.00278315 | $0.00278159 | $0.00278369 | $0.00278348 | $0 | - |
| Jan-05 2026 | $0.00278349 | $0.00278349 | $0.00278752 | $0.00278752 | $6 | - |
| Jan-04 2026 | $0.00278752 | $0.00278752 | $0.00278752 | $0.00278752 | - | - |
| Jan-03 2026 | $0.00278752 | $0.00278752 | $0.00278752 | $0.00278752 | - | - |
| Jan-02 2026 | $0.00278752 | $0.00278724 | $0.00278763 | $0.00278735 | - | - |
| Jan-01 2026 | $0.00278714 | $0.00278701 | $0.00278768 | $0.00278768 | $0 | - |
| Dec-31 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-30 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-29 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-28 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-27 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-26 2025 | $0.00278768 | $0.00278695 | $0.0027885 | $0.00278737 | - | - |
| Dec-25 2025 | $0.00278791 | $0.00278735 | $0.00278855 | $0.00278855 | $1 | - |