Cap Mercado $3.14T
-0.39%
Volume 24h $150.40B
-2.19%
BTC % 60.06%
0.03%
ETH % 6.99%
1%
Moedas
31.727
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Landboard (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00291746 | $0.0029167 | $0.002918 | $0.00291722 | - | - |
| Apr-27 2025 | $0.00291699 | $0.00291691 | $0.00292007 | $0.00292007 | $4 | - |
| Apr-26 2025 | $0.00292007 | $0.00292007 | $0.00292007 | $0.00292007 | - | - |
| Apr-25 2025 | $0.00292007 | $0.00292007 | $0.00292007 | $0.00292007 | - | - |
| Apr-24 2025 | $0.00292007 | $0.0029189 | $0.00292007 | $0.0029189 | - | - |
| Apr-23 2025 | $0.00292007 | $0.00291908 | $0.00292023 | $0.00291947 | $0 | - |
| Apr-22 2025 | $0.00292007 | $0.00291995 | $0.00294095 | $0.00294095 | $31 | - |
| Apr-21 2025 | $0.00294095 | $0.00294095 | $0.00294095 | $0.00294095 | - | - |
| Apr-20 2025 | $0.00294095 | $0.00294095 | $0.00294095 | $0.00294095 | - | - |
| Apr-19 2025 | $0.00294095 | $0.00294095 | $0.00294095 | $0.00294095 | - | - |
| Apr-18 2025 | $0.00294095 | $0.00294052 | $0.00294176 | $0.0029414 | - | - |
| Apr-17 2025 | $0.00294149 | $0.00294105 | $0.00294236 | $0.00294191 | $1 | - |
| Apr-16 2025 | $0.00294205 | $0.00293979 | $0.00294224 | $0.00293979 | $3 | - |
| Apr-15 2025 | $0.00293979 | $0.00293979 | $0.00293979 | $0.00293979 | - | - |
| Apr-14 2025 | $0.00293979 | $0.00293979 | $0.00293979 | $0.00293979 | - | - |