Cap Mercado $3.41T
0.14%
Volume 24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landboard (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00280115 | $0.00279989 | $0.00282119 | $0.00282119 | $30 | - |
| Nov-16 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-15 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-14 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-13 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-12 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-11 2025 | $0.00282119 | $0.00282119 | $0.00282119 | $0.00282119 | - | - |
| Nov-10 2025 | $0.00282119 | $0.00282069 | $0.00282188 | $0.00282163 | - | - |
| Nov-09 2025 | $0.00282198 | $0.00282068 | $0.0028232 | $0.00282186 | $1 | - |
| Nov-08 2025 | $0.00282186 | $0.00282186 | $0.00282186 | $0.00282186 | - | - |
| Nov-07 2025 | $0.00282186 | $0.00282186 | $0.00282186 | $0.00282186 | - | - |
| Nov-06 2025 | $0.00282186 | $0.00282186 | $0.00282186 | $0.00282186 | - | - |
| Nov-05 2025 | $0.00282186 | $0.00282186 | $0.00282186 | $0.00282186 | - | - |
| Nov-04 2025 | $0.00282186 | $0.00282186 | $0.00282186 | $0.00282186 | - | - |
| Nov-03 2025 | $0.00282186 | $0.00282077 | $0.00282199 | $0.00282182 | - | - |