Cap Mercado $2.61T
2.48%
Volume 24h $215.02B
8.44%
BTC % 54.55%
0.12%
ETH % 9.67%
0.93%
Moedas
34.336
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Landboard (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00276814 | $0.00276814 | $0.00276814 | $0.00276814 | - | - |
| Mar-11 2026 | $0.00276814 | $0.00276789 | $0.00276845 | $0.00276795 | - | - |
| Mar-10 2026 | $0.00276739 | $0.00276739 | $0.0027688 | $0.0027688 | $1 | - |
| Mar-09 2026 | $0.0027688 | $0.0027688 | $0.0027688 | $0.0027688 | - | - |
| Mar-08 2026 | $0.0027688 | $0.0027688 | $0.0027688 | $0.0027688 | - | - |
| Mar-07 2026 | $0.0027688 | $0.00276837 | $0.00276885 | $0.00276849 | - | - |
| Mar-06 2026 | $0.0027686 | $0.00276856 | $0.0027686 | $0.00276856 | $0 | - |
| Mar-05 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-04 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-03 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-02 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-01 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-28 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-27 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-26 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |