Cap Mercado $2.50T
2.05%
Volume 24h $190.86B
13.92%
BTC % 54.02%
0.27%
ETH % 9.46%
-0.21%
Moedas
34.241
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landboard (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00277082 | $0.0027699 | $0.00277186 | $0.00277097 | $4 | - |
| Feb-18 2026 | $0.00277264 | $0.00277236 | $0.00277325 | $0.00277291 | $0 | - |
| Feb-17 2026 | $0.00277291 | $0.00277236 | $0.00277513 | $0.00277274 | - | - |
| Feb-16 2026 | $0.00277305 | $0.00277184 | $0.00277582 | $0.0027725 | $14 | - |
| Feb-15 2026 | $0.0027725 | $0.0027725 | $0.0027725 | $0.0027725 | - | - |
| Feb-14 2026 | $0.0027725 | $0.00277208 | $0.00277293 | $0.00277241 | - | - |
| Feb-13 2026 | $0.0027721 | $0.00277184 | $0.00277318 | $0.00277261 | $1 | - |
| Feb-12 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-11 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-10 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-09 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-08 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-07 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-06 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-05 2026 | $0.00277261 | $0.0027716 | $0.00277344 | $0.00277262 | - | - |