Cap Mercado $3.29T
-2.05%
Volume 24h $288.06B
4.36%
BTC % 54.75%
0.03%
ETH % 11.32%
-2.56%
Moedas
33.806
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landboard (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-11 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-10 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-09 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-08 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-07 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-06 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-05 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-04 2025 | $0.00279176 | $0.00279156 | $0.00279217 | $0.00279217 | - | - |
| Dec-03 2025 | $0.00279189 | $0.00279147 | $0.0027932 | $0.0027932 | $4 | - |
| Dec-02 2025 | $0.0027932 | $0.0027932 | $0.00279528 | $0.00279457 | - | - |
| Dec-01 2025 | $0.00279503 | $0.00279438 | $0.00279797 | $0.00279797 | $5 | - |
| Nov-30 2025 | $0.00279797 | $0.00279797 | $0.00279797 | $0.00279797 | - | - |
| Nov-29 2025 | $0.00279797 | $0.00279797 | $0.00279797 | $0.00279797 | - | - |
| Nov-28 2025 | $0.00279797 | $0.00279797 | $0.00279797 | $0.00279797 | - | - |