Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Landboard (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00278846 | $0.00278821 | $0.00279176 | $0.00279176 | $5 | - |
| Dec-17 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-16 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-15 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-14 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-13 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-12 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-11 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-10 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-09 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-08 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-07 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-06 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-05 2025 | $0.00279176 | $0.00279176 | $0.00279176 | $0.00279176 | - | - |
| Dec-04 2025 | $0.00279176 | $0.00279156 | $0.00279217 | $0.00279217 | - | - |