Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landboard (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00359712 | $0.00359676 | $0.00359784 | $0.00359712 | - | - |
| Jul-28 2024 | $0.00359712 | $0.0035964 | $0.00359892 | $0.00359712 | - | - |
| Jul-27 2024 | $0.00359712 | $0.0035964 | $0.00359784 | $0.00359748 | - | - |
| Jul-26 2024 | $0.00359784 | $0.00359687 | $0.00359798 | $0.00359687 | - | - |
| Jul-25 2024 | $0.00359675 | $0.00359671 | $0.00359864 | $0.00359699 | $5 | - |
| Jul-24 2024 | $0.0035964 | $0.00359632 | $0.00359748 | $0.00359668 | $4 | - |
| Jul-23 2024 | $0.00359737 | $0.00359689 | $0.00362405 | $0.00362357 | $26 | - |
| Jul-22 2024 | $0.00362323 | $0.00362302 | $0.00362415 | $0.00362309 | - | - |
| Jul-21 2024 | $0.00362276 | $0.00362246 | $0.00362391 | $0.00362318 | - | - |
| Jul-20 2024 | $0.00362355 | $0.00362282 | $0.00362391 | $0.00362388 | - | - |
| Jul-19 2024 | $0.00362363 | $0.00362282 | $0.003625 | $0.003625 | - | - |
| Jul-18 2024 | $0.00362318 | $0.00362282 | $0.00362391 | $0.00362282 | - | - |
| Jul-17 2024 | $0.00362282 | $0.00362282 | $0.00362463 | $0.00362391 | $2 | - |
| Jul-16 2024 | $0.00362463 | $0.00362259 | $0.00362463 | $0.00362265 | - | - |
| Jul-15 2024 | $0.00362314 | $0.00362282 | $0.00362421 | $0.00362355 | - | - |