Cap Mercado $2.06T
0.43%
Volume 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Moedas
28.701
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Landboard (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00319481 | $0.00319431 | $0.00319545 | $0.00319509 | - | - |
| Sep-06 2024 | $0.00319522 | $0.00319399 | $0.00319639 | $0.00319547 | - | - |
| Sep-05 2024 | $0.00319469 | $0.00319442 | $0.0031968 | $0.0031948 | $2 | - |
| Sep-04 2024 | $0.00319454 | $0.0031945 | $0.00320541 | $0.00320531 | $5 | - |
| Sep-03 2024 | $0.0032048 | $0.00320431 | $0.00320564 | $0.00320512 | $0 | - |
| Sep-02 2024 | $0.0032051 | $0.00320457 | $0.00320629 | $0.00320629 | - | - |
| Sep-01 2024 | $0.00320559 | $0.00320455 | $0.00320595 | $0.00320485 | - | - |
| Aug-31 2024 | $0.00320526 | $0.0032047 | $0.00320553 | $0.00320502 | $0 | - |
| Aug-30 2024 | $0.00320499 | $0.00320448 | $0.00320608 | $0.00320527 | - | - |
| Aug-29 2024 | $0.00320509 | $0.00320467 | $0.00320572 | $0.00320484 | - | - |
| Aug-28 2024 | $0.00320457 | $0.00320457 | $0.00320678 | $0.00320512 | - | - |
| Aug-27 2024 | $0.00320513 | $0.00320413 | $0.00320549 | $0.003205 | $0 | - |
| Aug-26 2024 | $0.00320521 | $0.00320463 | $0.00320544 | $0.00320501 | - | - |
| Aug-25 2024 | $0.00320531 | $0.00320471 | $0.003206 | $0.00320481 | - | - |
| Aug-24 2024 | $0.00320486 | $0.0032046 | $0.00320555 | $0.00320541 | $2 | - |