Cap Mercado $3.15T
-6.73%
Volume 24h $423.07B
13.43%
BTC % 54.28%
-1.1%
ETH % 10.72%
-1.77%
Moedas
33.686
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de $LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000015562 | $0.0000015562 | $0.0000016715 | $0.0000016158 | - | - |
| Nov-19 2025 | $0.0000016158 | $0.0000016158 | $0.0000017006 | $0.0000017006 | - | - |
| Nov-18 2025 | $0.0000017006 | $0.0000016615 | $0.0000017786 | $0.0000017786 | - | - |
| Nov-17 2025 | $0.0000017786 | $0.0000017025 | $0.0000017786 | $0.0000017025 | - | - |
| Nov-16 2025 | $0.0000017025 | $0.0000017025 | $0.0000017763 | $0.0000017763 | $11 | - |
| Nov-15 2025 | $0.0000017763 | $0.0000017564 | $0.0000017763 | $0.0000017564 | - | - |
| Nov-14 2025 | $0.0000017564 | $0.0000017564 | $0.0000019849 | $0.0000019849 | - | - |
| Nov-13 2025 | $0.0000019849 | $0.0000019337 | $0.0000019849 | $0.0000019337 | - | - |
| Nov-12 2025 | $0.0000019337 | $0.0000019337 | $0.0000020156 | $0.0000019533 | $60 | - |
| Nov-11 2025 | $0.0000019533 | $0.0000019533 | $0.0000020169 | $0.0000020133 | - | - |
| Nov-10 2025 | $0.0000020133 | $0.0000020133 | $0.0000022241 | $0.0000021989 | $2,742 | - |
| Nov-09 2025 | $0.0000021817 | $0.0000020975 | $0.0000021817 | $0.0000020975 | - | - |
| Nov-08 2025 | $0.0000020975 | $0.0000020975 | $0.0000021188 | $0.0000021188 | - | - |
| Nov-07 2025 | $0.0000021188 | $0.0000020159 | $0.0000021188 | $0.0000020463 | - | - |
| Nov-06 2025 | $0.0000020463 | $0.0000020463 | $0.0000021477 | $0.0000020768 | - | - |