Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de $LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000029716 | $0.0000029273 | $0.0000033754 | $0.0000033754 | - | - |
| Sep-09 2025 | $0.0000033754 | $0.0000029257 | $0.0000033754 | $0.0000029257 | - | - |
| Sep-08 2025 | $0.0000029257 | $0.0000029142 | $0.0000029689 | $0.0000029689 | - | - |
| Sep-07 2025 | $0.0000029689 | $0.0000029689 | $0.0000029689 | $0.0000029689 | - | - |
| Sep-06 2025 | $0.0000029689 | $0.0000029689 | $0.0000030974 | $0.0000030974 | - | - |
| Sep-05 2025 | $0.0000030974 | $0.0000030871 | $0.0000030974 | $0.0000030871 | - | - |
| Sep-04 2025 | $0.0000030871 | $0.0000030759 | $0.0000031923 | $0.0000031923 | - | - |
| Sep-03 2025 | $0.0000031923 | $0.0000031109 | $0.0000031923 | $0.0000031786 | - | - |
| Sep-02 2025 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Sep-01 2025 | $0.0000031786 | $0.0000031786 | $0.0000032437 | $0.0000032437 | - | - |
| Aug-31 2025 | $0.0000032437 | $0.0000031729 | $0.0000032437 | $0.0000031729 | - | - |
| Aug-30 2025 | $0.0000031729 | $0.0000031665 | $0.0000032492 | $0.0000032492 | $10 | - |
| Aug-29 2025 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
| Aug-28 2025 | $0.0000032492 | $0.0000032492 | $0.0000033951 | $0.0000033951 | - | - |
| Aug-27 2025 | $0.0000033951 | $0.0000033412 | $0.0000034768 | $0.0000034768 | - | - |