Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000029394 | $0.0000029283 | $0.0000029394 | $0.0000029283 | - | - |
| Oct-06 2025 | $0.0000029283 | $0.0000028318 | $0.0000029283 | $0.0000028318 | - | - |
| Oct-05 2025 | $0.0000028318 | $0.0000028318 | $0.000002844 | $0.000002832 | $58 | - |
| Oct-04 2025 | $0.000002832 | $0.0000027575 | $0.000002832 | $0.0000027575 | - | - |
| Oct-03 2025 | $0.0000027575 | $0.0000027575 | $0.0000027575 | $0.0000027575 | - | - |
| Oct-02 2025 | $0.0000027575 | $0.0000026766 | $0.0000027575 | $0.0000026766 | - | - |
| Oct-01 2025 | $0.0000026766 | $0.0000026766 | $0.0000026766 | $0.0000026766 | - | - |
| Sep-30 2025 | $0.0000026766 | $0.0000026766 | $0.0000026766 | $0.0000026766 | - | - |
| Sep-29 2025 | $0.0000026766 | $0.0000026412 | $0.0000026766 | $0.0000026412 | - | - |
| Sep-28 2025 | $0.0000026412 | $0.0000026111 | $0.0000026412 | $0.0000026309 | - | - |
| Sep-27 2025 | $0.0000026309 | $0.0000026309 | $0.0000026309 | $0.0000026309 | - | - |
| Sep-26 2025 | $0.0000026309 | $0.0000025706 | $0.0000027187 | $0.0000027187 | $53 | - |
| Sep-25 2025 | $0.0000027187 | $0.0000027187 | $0.0000027187 | $0.0000027187 | - | - |
| Sep-24 2025 | $0.0000027187 | $0.0000027187 | $0.0000027442 | $0.0000027442 | - | - |
| Sep-23 2025 | $0.0000027442 | $0.0000027442 | $0.0000027442 | $0.0000027442 | - | - |