Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de $LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | - | - |
| Jul-14 2025 | $0.0000020445 | $0.0000020341 | $0.0000020445 | $0.0000020341 | - | - |
| Jul-13 2025 | $0.0000020334 | $0.0000019865 | $0.0000020334 | $0.0000019899 | - | - |
| Jul-12 2025 | $0.0000019899 | $0.0000019899 | $0.0000020154 | $0.0000020154 | - | - |
| Jul-11 2025 | $0.0000020154 | $0.0000017355 | $0.0000020154 | $0.0000017355 | - | - |
| Jul-10 2025 | $0.0000017355 | $0.0000017355 | $0.0000017355 | $0.0000017355 | - | - |
| Jul-09 2025 | $0.0000017355 | $0.0000017355 | $0.0000017355 | $0.0000017355 | - | - |
| Jul-08 2025 | $0.0000017355 | $0.000001662 | $0.0000017355 | $0.000001662 | - | - |
| Jul-07 2025 | $0.000001662 | $0.000001662 | $0.000001662 | $0.000001662 | - | - |
| Jul-06 2025 | $0.000001662 | $0.0000016321 | $0.000001664 | $0.0000016321 | - | - |
| Jul-05 2025 | $0.0000016321 | $0.0000016321 | $0.0000016819 | $0.0000016819 | - | - |
| Jul-04 2025 | $0.0000016819 | $0.0000016819 | $0.0000016868 | $0.0000016868 | - | - |
| Jul-03 2025 | $0.0000016868 | $0.000001605 | $0.0000016868 | $0.000001605 | - | - |
| Jul-02 2025 | $0.000001605 | $0.000001605 | $0.000001605 | $0.000001605 | - | - |
| Jul-01 2025 | $0.000001605 | $0.000001605 | $0.000001605 | $0.000001605 | - | - |