Cap Mercado $3.93T
                                    -0.41%
                        
    
        Volume 24h $351.03B
        
                                                        -3.16%
                                        
    
        BTC % 55.46%
                                    0.95%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Moedas
        33.573
                    +7
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000023373 | $0.0000023373 | $0.000002492 | $0.000002492 | - | - | 
| Oct-29 2025 | $0.000002492 | $0.000002492 | $0.000002492 | $0.000002492 | - | - | 
| Oct-28 2025 | $0.000002492 | $0.0000024648 | $0.000002492 | $0.0000024648 | $2 | - | 
| Oct-27 2025 | $0.0000024648 | $0.0000024648 | $0.0000024648 | $0.0000024648 | - | - | 
| Oct-26 2025 | $0.0000024648 | $0.0000024648 | $0.0000024648 | $0.0000024648 | - | - | 
| Oct-25 2025 | $0.0000024648 | $0.0000024541 | $0.0000024648 | $0.0000024541 | - | - | 
| Oct-24 2025 | $0.0000024541 | $0.0000024321 | $0.0000024541 | $0.0000024321 | - | - | 
| Oct-23 2025 | $0.0000024321 | $0.0000023858 | $0.0000024321 | $0.0000023858 | - | - | 
| Oct-22 2025 | $0.0000023858 | $0.0000023858 | $0.0000024258 | $0.0000024258 | - | - | 
| Oct-21 2025 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - | 
| Oct-20 2025 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - | 
| Oct-19 2025 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - | 
| Oct-18 2025 | $0.0000024258 | $0.0000024094 | $0.0000026386 | $0.0000026386 | - | - | 
| Oct-17 2025 | $0.0000026386 | $0.0000026386 | $0.0000026386 | $0.0000026386 | - | - | 
| Oct-16 2025 | $0.0000026386 | $0.0000026386 | $0.0000026386 | $0.0000026386 | - | - | 
