Cap Mercado $2.63T
3.83%
Volume 24h $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000011385 | $0.0000010995 | $0.0000011385 | $0.0000010995 | - | - |
| Apr-05 2026 | $0.0000010995 | $0.0000010995 | $0.0000010995 | $0.0000010995 | - | - |
| Apr-04 2026 | $0.0000010995 | $0.0000010971 | $0.0000010995 | $0.0000010971 | - | - |
| Apr-03 2026 | $0.0000010971 | $0.0000010971 | $0.0000010971 | $0.0000010971 | - | - |
| Apr-02 2026 | $0.0000011379 | $0.0000011379 | $0.0000011379 | $0.0000011379 | - | - |
| Apr-01 2026 | $0.0000011379 | $0.0000011068 | $0.0000011379 | $0.0000011068 | - | - |
| Mar-31 2026 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Mar-30 2026 | $0.0000011068 | $0.0000010679 | $0.0000011068 | $0.0000010679 | - | - |
| Mar-29 2026 | $0.0000010679 | $0.0000010679 | $0.0000010679 | $0.0000010679 | - | - |
| Mar-28 2026 | $0.0000010952 | $0.0000010907 | $0.0000011916 | $0.0000011916 | - | - |
| Mar-27 2026 | $0.0000011916 | $0.0000011916 | $0.0000011916 | $0.0000011916 | - | - |
| Mar-26 2026 | $0.0000011916 | $0.0000011916 | $0.0000011916 | $0.0000011916 | - | - |
| Mar-25 2026 | $0.0000011916 | $0.0000011793 | $0.0000011916 | $0.0000011793 | - | - |
| Mar-24 2026 | $0.0000011793 | $0.0000011793 | $0.0000012003 | $0.0000012003 | - | - |
| Mar-23 2026 | $0.0000012003 | $0.0000011335 | $0.0000012051 | $0.0000011938 | - | - |