Cap Mercado $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000011434 | $0.0000011434 | $0.0000011434 | $0.0000011434 | - | - |
| Feb-22 2026 | $0.0000011434 | $0.0000011434 | $0.0000011434 | $0.0000011434 | - | - |
| Feb-21 2026 | $0.0000011434 | $0.0000011434 | $0.0000011434 | $0.0000011434 | - | - |
| Feb-20 2026 | $0.0000011434 | $0.0000011434 | $0.000001154 | $0.0000011538 | - | - |
| Feb-19 2026 | $0.0000011538 | $0.0000011538 | $0.0000011569 | $0.0000011569 | - | - |
| Feb-18 2026 | $0.0000011569 | $0.0000011569 | $0.0000011692 | $0.0000011637 | - | - |
| Feb-17 2026 | $0.0000011637 | $0.0000011471 | $0.0000011674 | $0.0000011562 | - | - |
| Feb-16 2026 | $0.0000011562 | $0.0000011465 | $0.0000011976 | $0.0000011976 | - | - |
| Feb-15 2026 | $0.0000011976 | $0.0000011976 | $0.0000012055 | $0.0000012055 | - | - |
| Feb-14 2026 | $0.0000012055 | $0.0000011266 | $0.0000012055 | $0.0000011266 | - | - |
| Feb-13 2026 | $0.0000011266 | $0.0000011143 | $0.0000011266 | $0.0000011143 | - | - |
| Feb-12 2026 | $0.0000011143 | $0.0000011143 | $0.0000011722 | $0.0000011722 | - | - |
| Feb-11 2026 | $0.0000011722 | $0.0000011722 | $0.0000011722 | $0.0000011722 | - | - |
| Feb-10 2026 | $0.0000011722 | $0.0000011722 | $0.0000012122 | $0.0000012082 | - | - |
| Feb-09 2026 | $0.0000012082 | $0.0000011858 | $0.0000012087 | $0.0000012087 | - | - |