Cap Mercado $2.73T
-1.47%
Volume 24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000012761 | $0.0000012761 | $0.0000012815 | $0.0000012815 | - | - |
| Mar-16 2026 | $0.0000012702 | $0.0000012154 | $0.000001284 | $0.0000012154 | - | - |
| Mar-15 2026 | $0.0000012154 | $0.0000011816 | $0.0000012154 | $0.0000011816 | - | - |
| Mar-14 2026 | $0.0000011816 | $0.0000011816 | $0.000001256 | $0.000001256 | - | - |
| Mar-13 2026 | $0.000001256 | $0.0000011654 | $0.000001259 | $0.0000011654 | - | - |
| Mar-12 2026 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Mar-11 2026 | $0.0000011654 | $0.0000011654 | $0.0000011976 | $0.0000011976 | - | - |
| Mar-10 2026 | $0.0000011976 | $0.0000011481 | $0.0000011976 | $0.0000011481 | - | - |
| Mar-09 2026 | $0.0000011481 | $0.0000011481 | $0.0000011481 | $0.0000011481 | - | - |
| Mar-08 2026 | $0.0000011481 | $0.0000011481 | $0.0000011481 | $0.0000011481 | - | - |
| Mar-07 2026 | $0.0000011481 | $0.0000011481 | $0.0000011481 | $0.0000011481 | - | - |
| Mar-06 2026 | $0.0000012432 | $0.0000012432 | $0.0000012432 | $0.0000012432 | - | - |
| Mar-05 2026 | $0.0000012432 | $0.0000012432 | $0.0000012465 | $0.0000012465 | - | - |
| Mar-04 2026 | $0.0000012465 | $0.0000011858 | $0.0000012735 | $0.0000011858 | - | - |
| Mar-03 2026 | $0.0000011858 | $0.0000011858 | $0.0000011858 | $0.0000011858 | - | - |