Cap Mercado $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000017196 | $0.0000017165 | $0.0000017348 | $0.0000017165 | $131 | - |
| Jan-08 2026 | $0.0000017114 | $0.0000017114 | $0.0000017778 | $0.0000017778 | - | - |
| Jan-07 2026 | $0.0000017778 | $0.0000017778 | $0.0000017997 | $0.0000017997 | - | - |
| Jan-06 2026 | $0.0000017997 | $0.0000017677 | $0.0000017997 | $0.0000017677 | - | - |
| Jan-05 2026 | $0.0000017677 | $0.0000017296 | $0.0000017677 | $0.0000017296 | - | - |
| Jan-04 2026 | $0.0000017296 | $0.0000017292 | $0.0000017296 | $0.0000017292 | - | - |
| Jan-03 2026 | $0.0000017292 | $0.0000017113 | $0.0000017472 | $0.0000017113 | $936 | - |
| Jan-02 2026 | $0.0000017113 | $0.0000016346 | $0.0000017113 | $0.0000016346 | - | - |
| Jan-01 2026 | $0.0000016346 | $0.0000016134 | $0.0000016346 | $0.0000016134 | - | - |
| Dec-31 2025 | $0.0000016134 | $0.0000016027 | $0.0000016134 | $0.0000016027 | $151 | - |
| Dec-30 2025 | $0.0000016027 | $0.0000016027 | $0.0000016103 | $0.0000016103 | - | - |
| Dec-29 2025 | $0.0000016103 | $0.0000015987 | $0.0000016103 | $0.0000015987 | - | - |
| Dec-28 2025 | $0.0000015987 | $0.0000015987 | $0.0000015987 | $0.0000015987 | - | - |
| Dec-27 2025 | $0.0000015987 | $0.0000015987 | $0.0000016281 | $0.0000016281 | - | - |
| Dec-26 2025 | $0.0000016281 | $0.0000016281 | $0.0000016281 | $0.0000016281 | - | - |