Cap Mercado $3.93T
-0.41%
Volume 24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Moedas
33.573
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000023373 | $0.0000023373 | $0.000002492 | $0.000002492 | - | - |
| Oct-29 2025 | $0.000002492 | $0.000002492 | $0.000002492 | $0.000002492 | - | - |
| Oct-28 2025 | $0.000002492 | $0.0000024648 | $0.000002492 | $0.0000024648 | $2 | - |
| Oct-27 2025 | $0.0000024648 | $0.0000024648 | $0.0000024648 | $0.0000024648 | - | - |
| Oct-26 2025 | $0.0000024648 | $0.0000024648 | $0.0000024648 | $0.0000024648 | - | - |
| Oct-25 2025 | $0.0000024648 | $0.0000024541 | $0.0000024648 | $0.0000024541 | - | - |
| Oct-24 2025 | $0.0000024541 | $0.0000024321 | $0.0000024541 | $0.0000024321 | - | - |
| Oct-23 2025 | $0.0000024321 | $0.0000023858 | $0.0000024321 | $0.0000023858 | - | - |
| Oct-22 2025 | $0.0000023858 | $0.0000023858 | $0.0000024258 | $0.0000024258 | - | - |
| Oct-21 2025 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - |
| Oct-20 2025 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - |
| Oct-19 2025 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - |
| Oct-18 2025 | $0.0000024258 | $0.0000024094 | $0.0000026386 | $0.0000026386 | - | - |
| Oct-17 2025 | $0.0000026386 | $0.0000026386 | $0.0000026386 | $0.0000026386 | - | - |
| Oct-16 2025 | $0.0000026386 | $0.0000026386 | $0.0000026386 | $0.0000026386 | - | - |