Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000015921 | $0.0000015921 | $0.0000016244 | $0.0000016042 | - | - |
| Jun-20 2025 | $0.0000016042 | $0.0000016042 | $0.0000016966 | $0.0000016868 | - | - |
| Jun-19 2025 | $0.0000016868 | $0.0000016868 | $0.0000017459 | $0.0000017459 | - | - |
| Jun-18 2025 | $0.0000017459 | $0.0000017459 | $0.0000017459 | $0.0000017459 | - | - |
| Jun-17 2025 | $0.0000017459 | $0.0000017459 | $0.0000018024 | $0.0000018024 | - | - |
| Jun-16 2025 | $0.0000018024 | $0.0000017316 | $0.0000018024 | $0.0000017316 | - | - |
| Jun-15 2025 | $0.0000017316 | $0.0000017285 | $0.0000017316 | $0.0000017285 | - | - |
| Jun-14 2025 | $0.0000017285 | $0.0000017285 | $0.0000018523 | $0.0000018523 | - | - |
| Jun-13 2025 | $0.000001807 | $0.0000017772 | $0.0000020453 | $0.0000020453 | - | - |
| Jun-12 2025 | $0.0000020453 | $0.0000020453 | $0.0000020453 | $0.0000020453 | - | - |
| Jun-11 2025 | $0.0000020453 | $0.0000019135 | $0.0000020453 | $0.0000020025 | - | - |
| Jun-10 2025 | $0.0000020025 | $0.0000020025 | $0.0000021055 | $0.0000021055 | - | - |
| Jun-09 2025 | $0.0000021055 | $0.0000018912 | $0.0000021508 | $0.0000021508 | $4,591 | - |
| Jun-08 2025 | $0.0000021508 | $0.0000017609 | $0.0000021508 | $0.0000017609 | - | - |
| Jun-07 2025 | $0.0000017579 | $0.0000017515 | $0.0000017747 | $0.0000017747 | $6 | - |