Cap Mercado $2.08T
1.58%
Volume 24h $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
Moedas
28.701
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000035307 | $0.0000033483 | $0.0000035819 | $0.0000033483 | $941 | - |
| Sep-06 2024 | $0.0000033483 | $0.0000033483 | $0.0000036258 | $0.0000035008 | $741 | - |
| Sep-05 2024 | $0.0000035008 | $0.0000035008 | $0.0000039487 | $0.0000039487 | $2,610 | - |
| Sep-04 2024 | $0.0000039487 | $0.0000037991 | $0.0000039487 | $0.0000039422 | $238 | - |
| Sep-03 2024 | $0.0000040884 | $0.0000040884 | $0.0000040884 | $0.0000040884 | $61 | - |
| Sep-02 2024 | $0.0000041055 | $0.000003884 | $0.0000041055 | $0.000003884 | $44 | - |
| Sep-01 2024 | $0.000003884 | $0.000003791 | $0.0000041107 | $0.0000041107 | $10,478 | - |
| Aug-31 2024 | $0.0000040934 | $0.0000040373 | $0.0000040934 | $0.0000040373 | $757 | - |
| Aug-30 2024 | $0.0000040373 | $0.0000040373 | $0.0000041357 | $0.0000041357 | $250 | - |
| Aug-29 2024 | $0.0000041357 | $0.000004055 | $0.0000041477 | $0.000004055 | $183 | - |
| Aug-28 2024 | $0.000004055 | $0.0000039704 | $0.0000040706 | $0.0000040126 | $730 | - |
| Aug-27 2024 | $0.0000042268 | $0.0000042268 | $0.0000044144 | $0.0000043213 | $772 | - |
| Aug-26 2024 | $0.000004315 | $0.000004315 | $0.0000044514 | $0.0000044514 | $94 | - |
| Aug-25 2024 | $0.0000044514 | $0.0000044514 | $0.0000047903 | $0.000004771 | $2,702 | - |
| Aug-24 2024 | $0.000004771 | $0.0000044104 | $0.0000048528 | $0.0000044104 | $2,594 | - |