Cap Mercado $2.37T
-1.66%
Volume 24h $182.54B
4.33%
BTC % 51.74%
0.42%
ETH % 15.26%
-1.24%
Moedas
28.360
+19
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de $LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000043552 | $0.0000043552 | $0.0000045518 | $0.0000045518 | $45 | - |
| Jul-31 2024 | $0.0000045518 | $0.000004477 | $0.0000045518 | $0.000004477 | $409 | - |
| Jul-30 2024 | $0.0000046067 | $0.0000046067 | $0.0000046557 | $0.0000046557 | $115 | - |
| Jul-29 2024 | $0.0000046557 | $0.0000045115 | $0.0000046557 | $0.0000045115 | $188 | - |
| Jul-28 2024 | $0.0000045062 | $0.0000045026 | $0.0000045062 | $0.0000045026 | $58 | - |
| Jul-27 2024 | $0.0000045026 | $0.0000045026 | $0.0000045026 | $0.0000045026 | - | - |
| Jul-26 2024 | $0.0000045026 | $0.0000043924 | $0.0000045199 | $0.0000043924 | $267 | - |
| Jul-25 2024 | $0.0000043924 | $0.0000043924 | $0.0000049098 | $0.0000049098 | $1,103 | - |
| Jul-24 2024 | $0.0000049098 | $0.0000049098 | $0.0000049527 | $0.0000049527 | $72 | - |
| Jul-23 2024 | $0.0000049527 | $0.0000049527 | $0.0000049648 | $0.0000049648 | $13 | - |
| Jul-22 2024 | $0.0000049648 | $0.0000049648 | $0.0000050685 | $0.0000050685 | $254 | - |
| Jul-21 2024 | $0.000004967 | $0.0000049447 | $0.000005599 | $0.000005599 | $6,194 | - |
| Jul-20 2024 | $0.000005599 | $0.000005599 | $0.0000059586 | $0.0000059586 | $3,153 | - |
| Jul-19 2024 | $0.0000059586 | $0.0000059196 | $0.0000062176 | $0.0000062176 | $3,915 | - |
| Jul-18 2024 | $0.0000062176 | $0.0000061818 | $0.000006234 | $0.0000061818 | $681 | - |