Cap Mercado $2.21T
2.65%
Volume 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de $LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000040319 | $0.0000036128 | $0.0000040319 | $0.0000036128 | $4,808 | - |
| Sep-16 2024 | $0.0000036128 | $0.0000036128 | $0.0000038441 | $0.0000038441 | $462 | - |
| Sep-15 2024 | $0.0000038441 | $0.0000038207 | $0.0000039352 | $0.0000038207 | $2,754 | - |
| Sep-14 2024 | $0.0000039498 | $0.0000037802 | $0.0000039498 | $0.0000037802 | $830 | - |
| Sep-13 2024 | $0.0000037802 | $0.0000037802 | $0.0000037802 | $0.0000037802 | - | - |
| Sep-12 2024 | $0.0000037802 | $0.0000036753 | $0.0000038116 | $0.0000036753 | $30 | - |
| Sep-11 2024 | $0.0000036753 | $0.0000036273 | $0.000003734 | $0.000003734 | $1,372 | - |
| Sep-10 2024 | $0.0000036721 | $0.0000036196 | $0.000003711 | $0.0000036196 | $640 | - |
| Sep-09 2024 | $0.0000036196 | $0.0000035491 | $0.0000036196 | $0.0000035491 | $369 | - |
| Sep-08 2024 | $0.0000035491 | $0.0000035307 | $0.0000035491 | $0.0000035307 | $1 | - |
| Sep-07 2024 | $0.0000035307 | $0.0000033483 | $0.0000035819 | $0.0000033483 | $941 | - |
| Sep-06 2024 | $0.0000033483 | $0.0000033483 | $0.0000036258 | $0.0000035008 | $741 | - |
| Sep-05 2024 | $0.0000035008 | $0.0000035008 | $0.0000039487 | $0.0000039487 | $2,610 | - |
| Sep-04 2024 | $0.0000039487 | $0.0000037991 | $0.0000039487 | $0.0000039422 | $238 | - |
| Sep-03 2024 | $0.0000040884 | $0.0000040884 | $0.0000040884 | $0.0000040884 | $61 | - |