Cap Mercado $2.22T
-4.7%
Volume 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000041148 | $0.0000041148 | $0.0000043272 | $0.0000043272 | $55 | - |
| Aug-02 2024 | $0.0000043272 | $0.0000043042 | $0.0000043822 | $0.000004351 | $1,395 | - |
| Aug-01 2024 | $0.0000043552 | $0.0000043552 | $0.0000045518 | $0.0000045518 | $45 | - |
| Jul-31 2024 | $0.0000045518 | $0.000004477 | $0.0000045518 | $0.000004477 | $409 | - |
| Jul-30 2024 | $0.0000046067 | $0.0000046067 | $0.0000046557 | $0.0000046557 | $115 | - |
| Jul-29 2024 | $0.0000046557 | $0.0000045115 | $0.0000046557 | $0.0000045115 | $188 | - |
| Jul-28 2024 | $0.0000045062 | $0.0000045026 | $0.0000045062 | $0.0000045026 | $58 | - |
| Jul-27 2024 | $0.0000045026 | $0.0000045026 | $0.0000045026 | $0.0000045026 | - | - |
| Jul-26 2024 | $0.0000045026 | $0.0000043924 | $0.0000045199 | $0.0000043924 | $267 | - |
| Jul-25 2024 | $0.0000043924 | $0.0000043924 | $0.0000049098 | $0.0000049098 | $1,103 | - |
| Jul-24 2024 | $0.0000049098 | $0.0000049098 | $0.0000049527 | $0.0000049527 | $72 | - |
| Jul-23 2024 | $0.0000049527 | $0.0000049527 | $0.0000049648 | $0.0000049648 | $13 | - |
| Jul-22 2024 | $0.0000049648 | $0.0000049648 | $0.0000050685 | $0.0000050685 | $254 | - |
| Jul-21 2024 | $0.000004967 | $0.0000049447 | $0.000005599 | $0.000005599 | $6,194 | - |
| Jul-20 2024 | $0.000005599 | $0.000005599 | $0.0000059586 | $0.0000059586 | $3,153 | - |