Cap Mercado $2.29T
2.01%
Volume 24h $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000041519 | $0.0000039803 | $0.0000043054 | $0.0000039803 | $3,580 | - |
| Aug-19 2024 | $0.0000039803 | $0.0000039445 | $0.0000040302 | $0.0000040302 | $2,088 | - |
| Aug-18 2024 | $0.0000040302 | $0.0000039051 | $0.0000040383 | $0.0000040383 | $645 | - |
| Aug-17 2024 | $0.0000040383 | $0.0000040383 | $0.0000041295 | $0.0000040902 | $2,337 | - |
| Aug-16 2024 | $0.0000040902 | $0.0000040902 | $0.0000041845 | $0.0000041845 | $516 | - |
| Aug-15 2024 | $0.0000041845 | $0.000004078 | $0.0000041845 | $0.000004171 | $1,237 | - |
| Aug-14 2024 | $0.000004171 | $0.0000041606 | $0.0000045859 | $0.0000045859 | $10,028 | - |
| Aug-13 2024 | $0.0000045859 | $0.0000040559 | $0.0000045859 | $0.0000040559 | $4,036 | - |
| Aug-12 2024 | $0.0000040559 | $0.0000038633 | $0.0000040559 | $0.0000038633 | $816 | - |
| Aug-11 2024 | $0.0000038633 | $0.0000038633 | $0.0000043546 | $0.0000041438 | $2,457 | - |
| Aug-10 2024 | $0.0000041438 | $0.0000039093 | $0.0000041438 | $0.0000039093 | $4,050 | - |
| Aug-09 2024 | $0.0000039093 | $0.0000037439 | $0.0000039093 | $0.0000037622 | $2,060 | - |
| Aug-08 2024 | $0.0000037622 | $0.0000035795 | $0.0000037622 | $0.0000035795 | $442 | - |
| Aug-07 2024 | $0.0000035795 | $0.0000034706 | $0.0000037991 | $0.0000034706 | $4,348 | - |
| Aug-06 2024 | $0.0000034706 | $0.0000033602 | $0.0000035721 | $0.0000033602 | $2,851 | - |