Cap Mercado RM10.87T
0.75%
Volume 24h RM595.48B
-0.03%
BTC % 49.87%
-0.78%
ETH % 16.49%
1.69%
Moedas
28.037
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM114,990,529,734,375 | RM110,389,312,968,750 | RM115,489,439,015,625 | RM110,692,990,500,000 | - | - |
Oct-10 2021 | RM110,843,115,515,625 | RM110,489,577,000,000 | RM115,572,456,750,000 | RM115,147,923,000,000 | - | - |
Oct-09 2021 | RM115,117,213,687,500 | RM114,143,994,187,500 | RM116,500,097,812,500 | RM114,607,656,046,874 | - | - |
Oct-08 2021 | RM114,586,281,140,625 | RM114,225,685,171,875 | RM120,717,735,796,875 | RM119,959,850,250,000 | - | - |
Oct-07 2021 | RM119,951,562,843,749 | RM116,556,044,578,125 | RM123,330,920,718,750 | RM119,201,795,859,374 | - | - |
Oct-06 2021 | RM119,128,438,968,749 | RM113,902,499,953,125 | RM121,311,058,265,625 | RM121,249,287,187,500 | - | - |
Oct-05 2021 | RM121,265,666,156,250 | RM116,266,105,921,874 | RM121,380,322,874,999 | RM116,504,979,187,500 | - | - |
Oct-04 2021 | RM116,474,199,046,874 | RM112,918,468,781,250 | RM117,722,959,546,875 | RM117,680,715,140,625 | - | - |
Oct-03 2021 | RM117,712,414,078,125 | RM115,713,824,953,125 | RM119,392,647,796,874 | RM117,125,015,343,750 | - | - |
Oct-02 2021 | RM117,059,883,562,500 | RM112,500,422,062,500 | RM119,590,277,624,999 | RM114,937,488,328,125 | - | - |
Oct-01 2021 | RM114,905,669,578,124 | RM104,643,918,843,750 | RM115,426,386,703,124 | RM105,531,574,687,500 | - | - |
Sep-30 2021 | RM105,503,601,937,500 | RM100,072,444,125,000 | RM105,899,576,906,250 | RM100,413,537,562,499 | - | - |
Sep-29 2021 | RM100,461,048,234,375 | RM90,892,133,062,500 | RM102,094,820,578,125 | RM90,995,262,374,999 | - | - |
Sep-28 2021 | RM91,077,803,484,375 | RM90,516,660,468,750 | RM94,101,956,484,375 | RM92,156,250,000,000 | - | - |
Sep-27 2021 | RM92,156,250,000,000 | RM92,062,500,000,000 | RM97,453,125,000,000 | RM94,031,250,000,000 | - | - |
Análise histórica e de mercado do preço de LaikaCoin (LAIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 140 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6875 MYR.