Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00657181 | $0.00653932 | $0.00674807 | $0.00667525 | $27,273 | $6,791,628 |
| Sep-08 2025 | $0.00666563 | $0.00656866 | $0.00696303 | $0.0067091 | $38,948 | $6,881,680 |
| Sep-07 2025 | $0.00662492 | $0.00657723 | $0.00666401 | $0.00660494 | $22,183 | $6,832,501 |
| Sep-06 2025 | $0.00661098 | $0.00618576 | $0.00695796 | $0.00688018 | $34,952 | $6,811,597 |
| Sep-05 2025 | $0.00688087 | $0.00682289 | $0.00701569 | $0.00701569 | $18,872 | $7,082,520 |
| Sep-04 2025 | $0.0071167 | $0.0071167 | $0.00753664 | $0.0075365 | $23,832 | $7,317,905 |
| Sep-03 2025 | $0.00752811 | $0.00694911 | $0.00758302 | $0.00694911 | $33,065 | $7,733,107 |
| Sep-02 2025 | $0.00687497 | $0.00687497 | $0.00767848 | $0.00767848 | $29,302 | $7,055,041 |
| Sep-01 2025 | $0.00767126 | $0.00739207 | $0.00767618 | $0.00757265 | $23,707 | $7,864,204 |
| Aug-31 2025 | $0.00757742 | $0.00720374 | $0.00758657 | $0.00743634 | $24,902 | $7,760,117 |
| Aug-30 2025 | $0.00743584 | $0.00738119 | $0.00747142 | $0.00741417 | $19,521 | $7,607,413 |
| Aug-29 2025 | $0.00739295 | $0.00739227 | $0.00758472 | $0.00751234 | $21,692 | $7,555,835 |
| Aug-28 2025 | $0.00755077 | $0.00749388 | $0.00786793 | $0.00782989 | $36,504 | $7,709,333 |
| Aug-27 2025 | $0.00784676 | $0.00752246 | $0.0078684 | $0.00755929 | $35,570 | $8,003,402 |
| Aug-26 2025 | $0.00756661 | $0.00747058 | $0.00767693 | $0.00763044 | $21,913 | $7,709,814 |