Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00777585 | $0.00777257 | $0.00922002 | $0.0082641 | $89,367 | $7,866,542 |
| Aug-18 2025 | $0.00840739 | $0.00739292 | $0.00840739 | $0.00745836 | $36,417 | $8,496,742 |
| Aug-17 2025 | $0.00748348 | $0.00721044 | $0.00759314 | $0.00732288 | $22,044 | $7,555,233 |
| Aug-16 2025 | $0.00734231 | $0.00732283 | $0.00757071 | $0.0075453 | $17,066 | $7,405,109 |
| Aug-15 2025 | $0.00754683 | $0.0074283 | $0.00764201 | $0.0074283 | $14,618 | $7,603,555 |
| Aug-14 2025 | $0.0074453 | $0.00738442 | $0.00757528 | $0.00755689 | $18,791 | $7,493,535 |
| Aug-13 2025 | $0.00754165 | $0.00729796 | $0.00788671 | $0.00781606 | $53,830 | $7,582,708 |
| Aug-12 2025 | $0.00778603 | $0.00778603 | $0.00810186 | $0.00799119 | $33,662 | $7,820,327 |
| Aug-11 2025 | $0.00778007 | $0.00767466 | $0.0083913 | $0.0083913 | $46,100 | $7,806,295 |
| Aug-10 2025 | $0.00838987 | $0.00834456 | $0.00852668 | $0.00852668 | $27,469 | $8,409,426 |
| Aug-09 2025 | $0.00830271 | $0.0081512 | $0.00871004 | $0.00871004 | $83,174 | $8,313,457 |
| Aug-08 2025 | $0.00875072 | $0.00863783 | $0.00909436 | $0.00886478 | $40,056 | $8,752,993 |
| Aug-07 2025 | $0.00895285 | $0.00867566 | $0.00954166 | $0.00949736 | $81,270 | $8,945,875 |
| Aug-06 2025 | $0.00973682 | $0.00789789 | $0.010205 | $0.00789789 | $245,166 | $9,719,150 |
| Aug-05 2025 | $0.00781764 | $0.00762582 | $0.00781764 | $0.00762582 | $94,361 | $7,795,377 |