Cap Mercado $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Moedas
30.268
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.025927 | $0.025809 | $0.026895 | $0.026427 | $23,093 | $19,980,835 |
| Dec-20 2024 | $0.026413 | $0.025183 | $0.026413 | $0.02641 | $76,324 | $20,331,374 |
| Dec-19 2024 | $0.026422 | $0.026422 | $0.029867 | $0.029766 | $101,169 | $20,313,934 |
| Dec-18 2024 | $0.029408 | $0.025042 | $0.030073 | $0.025042 | $272,723 | $22,582,760 |
| Dec-17 2024 | $0.024957 | $0.024957 | $0.026028 | $0.026012 | $30,452 | $19,141,857 |
| Dec-16 2024 | $0.026135 | $0.025232 | $0.026204 | $0.025307 | $58,153 | $20,021,308 |
| Dec-15 2024 | $0.02499 | $0.024974 | $0.025492 | $0.025395 | $22,972 | $19,121,251 |
| Dec-14 2024 | $0.025368 | $0.025085 | $0.025948 | $0.025401 | $33,860 | $19,386,792 |
| Dec-13 2024 | $0.025772 | $0.025064 | $0.026383 | $0.025825 | $47,685 | $19,672,356 |
| Dec-12 2024 | $0.026068 | $0.025423 | $0.026624 | $0.025749 | $58,745 | $19,874,081 |
| Dec-11 2024 | $0.02571 | $0.025355 | $0.028359 | $0.027412 | $150,953 | $19,578,177 |
| Dec-10 2024 | $0.027625 | $0.027625 | $0.03025 | $0.028091 | $135,944 | $21,010,994 |
| Dec-09 2024 | $0.027975 | $0.027659 | $0.029812 | $0.029812 | $48,472 | $21,251,358 |
| Dec-08 2024 | $0.029801 | $0.029119 | $0.029907 | $0.029494 | $32,638 | $22,611,101 |
| Dec-07 2024 | $0.029534 | $0.02857 | $0.029598 | $0.028731 | $41,446 | $22,381,564 |