Cap Mercado $2.60T
5.56%
Volume 24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Moedas
34.269
+12
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.002056 | $0.00201478 | $0.002429 | $0.00213318 | $51,379 | $2,381,916 |
| Feb-23 2026 | $0.00213469 | $0.00207523 | $0.00226576 | $0.00222808 | $11,834 | $2,471,953 |
| Feb-22 2026 | $0.00223405 | $0.00223405 | $0.00235437 | $0.00234158 | $9,863 | $2,585,835 |
| Feb-21 2026 | $0.00234173 | $0.00234086 | $0.0024212 | $0.00234795 | $8,603 | $2,709,231 |
| Feb-20 2026 | $0.00235299 | $0.00217426 | $0.0024488 | $0.00224572 | $12,103 | $2,721,012 |
| Feb-19 2026 | $0.00224552 | $0.00222548 | $0.00235277 | $0.00235006 | $12,816 | $2,595,541 |
| Feb-18 2026 | $0.0023771 | $0.0023771 | $0.00243948 | $0.0024293 | $8,590 | $2,746,375 |
| Feb-17 2026 | $0.00244223 | $0.002422 | $0.00251781 | $0.00244935 | $13,270 | $2,820,336 |
| Feb-16 2026 | $0.00246039 | $0.00227031 | $0.00246039 | $0.0023217 | $11,470 | $2,840,001 |
| Feb-15 2026 | $0.00232173 | $0.00231118 | $0.00249822 | $0.00242153 | $11,639 | $2,678,722 |
| Feb-14 2026 | $0.00235217 | $0.00231146 | $0.00239164 | $0.00238609 | $12,940 | $2,712,591 |
| Feb-13 2026 | $0.00239538 | $0.00220989 | $0.00245349 | $0.00220989 | $23,108 | $2,761,157 |
| Feb-12 2026 | $0.00220491 | $0.00215684 | $0.00250991 | $0.00217758 | $19,308 | $2,540,446 |
| Feb-11 2026 | $0.00219383 | $0.00212698 | $0.00236954 | $0.00234581 | $19,759 | $2,526,523 |
| Feb-10 2026 | $0.00235368 | $0.00227499 | $0.0024604 | $0.00245431 | $13,590 | $2,709,365 |