Cap Mercado $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00425654 | $0.0036713 | $0.00452633 | $0.00442164 | $63,871 | $4,728,417 |
| Dec-04 2025 | $0.00457235 | $0.00372771 | $0.00457235 | $0.00372771 | $39,586 | $5,075,145 |
| Dec-03 2025 | $0.00376797 | $0.00376405 | $0.00431483 | $0.00409271 | $20,395 | $4,178,961 |
| Dec-02 2025 | $0.00406694 | $0.00382169 | $0.00474461 | $0.00402893 | $39,206 | $4,506,899 |
| Dec-01 2025 | $0.00404393 | $0.00397182 | $0.00462216 | $0.00426157 | $30,198 | $4,477,779 |
| Nov-30 2025 | $0.00427328 | $0.00426886 | $0.00454403 | $0.0045027 | $14,413 | $4,727,919 |
| Nov-29 2025 | $0.0045608 | $0.00449733 | $0.00508408 | $0.00507777 | $34,098 | $5,041,978 |
| Nov-28 2025 | $0.00519111 | $0.0044479 | $0.00522904 | $0.00522005 | $28,416 | $5,734,163 |
| Nov-27 2025 | $0.00524156 | $0.00490098 | $0.00524156 | $0.00496023 | $17,451 | $5,785,226 |
| Nov-26 2025 | $0.00445073 | $0.00417585 | $0.00538172 | $0.00442198 | $35,384 | $4,908,406 |
| Nov-25 2025 | $0.0044115 | $0.00406156 | $0.00515227 | $0.00451502 | $38,980 | $4,861,203 |
| Nov-24 2025 | $0.00440783 | $0.00440783 | $0.00519289 | $0.00519289 | $34,258 | $4,853,273 |
| Nov-23 2025 | $0.00510368 | $0.0048579 | $0.00613474 | $0.00613474 | $54,248 | $5,614,895 |
| Nov-22 2025 | $0.00609354 | $0.00425263 | $0.00658011 | $0.00425263 | $143,020 | $6,698,474 |
| Nov-21 2025 | $0.00430405 | $0.00349458 | $0.00462197 | $0.00433944 | $30,613 | $4,727,495 |