Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.001982 | $0.00189351 | $0.00218712 | $0.00218712 | $25,029 | $2,315,603 |
| Mar-15 2026 | $0.00197666 | $0.00196735 | $0.00218513 | $0.00218513 | $12,707 | $2,308,760 |
| Mar-14 2026 | $0.00187283 | $0.00185295 | $0.00205151 | $0.00205055 | $11,166 | $2,186,922 |
| Mar-13 2026 | $0.00205062 | $0.00189264 | $0.00228847 | $0.00189264 | $18,754 | $2,393,911 |
| Mar-12 2026 | $0.00191036 | $0.00163693 | $0.00222286 | $0.00165773 | $36,924 | $2,229,331 |
| Mar-11 2026 | $0.00167708 | $0.0016461 | $0.00200305 | $0.0016461 | $19,927 | $1,956,219 |
| Mar-10 2026 | $0.00164192 | $0.00164072 | $0.00184345 | $0.00184345 | $14,348 | $1,914,339 |
| Mar-09 2026 | $0.00185185 | $0.00184812 | $0.00188936 | $0.00188936 | $9,443 | $2,158,123 |
| Mar-08 2026 | $0.00189996 | $0.00175593 | $0.00200548 | $0.00198954 | $13,420 | $2,213,174 |
| Mar-07 2026 | $0.00198434 | $0.00178392 | $0.00207985 | $0.00196392 | $18,146 | $2,310,419 |
| Mar-06 2026 | $0.00193334 | $0.00176059 | $0.00201178 | $0.00177654 | $11,658 | $2,250,017 |
| Mar-05 2026 | $0.00179701 | $0.00174267 | $0.00194448 | $0.00194448 | $12,464 | $2,090,414 |
| Mar-04 2026 | $0.00193699 | $0.00181312 | $0.00193699 | $0.00185192 | $11,817 | $2,252,232 |
| Mar-03 2026 | $0.00187445 | $0.00172058 | $0.00190771 | $0.00187409 | $14,151 | $2,178,524 |
| Mar-02 2026 | $0.0018709 | $0.00179065 | $0.00190558 | $0.00187329 | $15,197 | $2,173,402 |