Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00924935 | $0.00917428 | $0.00927962 | $0.00921085 | $79,004 | $8,793,510 |
| Jun-20 2025 | $0.00920161 | $0.00900901 | $0.00930757 | $0.00900901 | $146,817 | $8,738,625 |
| Jun-19 2025 | $0.00901314 | $0.0089903 | $0.00933473 | $0.00932366 | $121,591 | $8,550,346 |
| Jun-18 2025 | $0.00932558 | $0.00925901 | $0.00951857 | $0.00947025 | $102,975 | $8,837,133 |
| Jun-17 2025 | $0.00947733 | $0.0094139 | $0.00958811 | $0.00958811 | $94,417 | $8,971,171 |
| Jun-16 2025 | $0.00963688 | $0.00954771 | $0.00970052 | $0.00961695 | $122,067 | $9,112,280 |
| Jun-15 2025 | $0.00961102 | $0.00939115 | $0.00963829 | $0.00945417 | $113,421 | $9,077,921 |
| Jun-14 2025 | $0.00945326 | $0.0094416 | $0.0098314 | $0.00951987 | $111,675 | $8,919,194 |
| Jun-13 2025 | $0.00951802 | $0.00951403 | $0.010684 | $0.010677 | $130,261 | $8,970,464 |
| Jun-12 2025 | $0.010653 | $0.010503 | $0.010918 | $0.010918 | $85,690 | $10,029,852 |
| Jun-11 2025 | $0.010921 | $0.010921 | $0.011337 | $0.011337 | $35,342 | $10,270,815 |
| Jun-10 2025 | $0.011338 | $0.010712 | $0.011382 | $0.010892 | $149,319 | $10,651,113 |
| Jun-09 2025 | $0.010928 | $0.010681 | $0.01096 | $0.010681 | $139,668 | $10,254,747 |
| Jun-08 2025 | $0.010655 | $0.010594 | $0.010816 | $0.010804 | $110,330 | $9,987,635 |
| Jun-07 2025 | $0.010725 | $0.010711 | $0.010732 | $0.01073 | $139,286 | $10,033,311 |