Cap Mercado $4.47T
-0.77%
Volume 24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00633066 | $0.00516459 | $0.00633066 | $0.00534175 | $33,739 | $6,678,226 |
| Oct-02 2025 | $0.00533982 | $0.00525224 | $0.00560591 | $0.0055941 | $34,577 | $5,628,306 |
| Oct-01 2025 | $0.00558836 | $0.00558044 | $0.00574487 | $0.00563416 | $39,475 | $5,885,338 |
| Sep-30 2025 | $0.00585998 | $0.00555688 | $0.0063058 | $0.0063058 | $29,803 | $6,166,266 |
| Sep-29 2025 | $0.00638267 | $0.00638267 | $0.00666915 | $0.00659633 | $22,470 | $6,710,635 |
| Sep-28 2025 | $0.00659332 | $0.00657504 | $0.00662956 | $0.00662956 | $19,518 | $6,926,288 |
| Sep-27 2025 | $0.00663807 | $0.00642404 | $0.00666778 | $0.00642941 | $17,048 | $6,967,475 |
| Sep-26 2025 | $0.00643155 | $0.00640243 | $0.00655031 | $0.00655031 | $17,570 | $6,745,024 |
| Sep-25 2025 | $0.00657474 | $0.00655967 | $0.00674767 | $0.00674767 | $21,624 | $6,889,366 |
| Sep-24 2025 | $0.00673769 | $0.00671112 | $0.00676147 | $0.00671202 | $19,406 | $7,054,484 |
| Sep-23 2025 | $0.00672975 | $0.00672975 | $0.00691622 | $0.00689664 | $20,136 | $7,040,273 |
| Sep-22 2025 | $0.00691318 | $0.0067914 | $0.00691318 | $0.00688216 | $28,621 | $7,226,039 |
| Sep-21 2025 | $0.00679892 | $0.00678125 | $0.00682879 | $0.00682879 | $18,338 | $7,100,590 |
| Sep-20 2025 | $0.0068271 | $0.00677441 | $0.00690305 | $0.00688567 | $16,819 | $7,123,970 |
| Sep-19 2025 | $0.00688384 | $0.00675887 | $0.00696778 | $0.00675887 | $30,745 | $7,177,062 |