Cap Mercado $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0057263 | $0.00570134 | $0.00593158 | $0.00593158 | $15,967 | $6,152,144 |
| Oct-24 2025 | $0.00592293 | $0.00589752 | $0.00612426 | $0.00611639 | $10,457 | $6,358,129 |
| Oct-23 2025 | $0.00611991 | $0.00587925 | $0.00613078 | $0.00591596 | $16,282 | $6,564,139 |
| Oct-22 2025 | $0.00590886 | $0.00590886 | $0.00614601 | $0.00612737 | $16,214 | $6,332,534 |
| Oct-21 2025 | $0.00612573 | $0.00602029 | $0.0061635 | $0.0060607 | $18,983 | $6,559,516 |
| Oct-20 2025 | $0.00606127 | $0.00591104 | $0.00606127 | $0.0060338 | $18,144 | $6,485,125 |
| Oct-19 2025 | $0.00603665 | $0.00597633 | $0.00603796 | $0.00598477 | $7,941 | $6,453,407 |
| Oct-18 2025 | $0.00600112 | $0.00580052 | $0.00600157 | $0.00596263 | $19,179 | $6,410,101 |
| Oct-17 2025 | $0.00596974 | $0.00595935 | $0.00632096 | $0.00632096 | $19,338 | $6,371,273 |
| Oct-16 2025 | $0.00630994 | $0.00630994 | $0.00657535 | $0.00657535 | $18,922 | $6,728,754 |
| Oct-15 2025 | $0.00658887 | $0.00653922 | $0.00664415 | $0.00657648 | $18,968 | $7,020,437 |
| Oct-14 2025 | $0.00657988 | $0.006531 | $0.00685615 | $0.00663799 | $19,565 | $7,005,058 |
| Oct-13 2025 | $0.00668307 | $0.00644509 | $0.00672228 | $0.00665542 | $27,267 | $7,108,980 |
| Oct-12 2025 | $0.00668065 | $0.00668065 | $0.00745079 | $0.00711532 | $48,879 | $7,100,498 |
| Oct-11 2025 | $0.00712882 | $0.00563976 | $0.00712882 | $0.00563976 | $88,603 | $7,570,500 |