Cap Mercado $3.46T
0.05%
Volume 24h $186.65B
-60.83%
BTC % 59.82%
0.21%
ETH % 8.74%
-0.91%
Moedas
31.992
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.010941 | $0.010025 | $0.011137 | $0.010933 | $137,286 | $10,154,429 |
| May-29 2025 | $0.011024 | $0.011024 | $0.012507 | $0.012507 | $280,418 | $10,220,361 |
| May-28 2025 | $0.012447 | $0.012447 | $0.01573 | $0.013819 | $163,004 | $11,526,359 |
| May-27 2025 | $0.013865 | $0.01375 | $0.015988 | $0.015988 | $226,458 | $12,825,243 |
| May-26 2025 | $0.015596 | $0.013967 | $0.017685 | $0.014946 | $329,856 | $14,410,838 |
| May-25 2025 | $0.015077 | $0.011491 | $0.017213 | $0.011491 | $213,043 | $13,915,345 |
| May-24 2025 | $0.011565 | $0.011217 | $0.013005 | $0.012537 | $114,903 | $10,662,114 |
| May-23 2025 | $0.01258 | $0.011178 | $0.013339 | $0.013177 | $121,970 | $11,585,398 |
| May-22 2025 | $0.013184 | $0.012648 | $0.014103 | $0.012731 | $58,397 | $12,127,479 |
| May-21 2025 | $0.012932 | $0.012568 | $0.013844 | $0.0137 | $66,827 | $11,883,100 |
| May-20 2025 | $0.013424 | $0.013374 | $0.013974 | $0.013974 | $63,733 | $12,320,821 |
| May-19 2025 | $0.013743 | $0.012568 | $0.014184 | $0.01279 | $58,906 | $12,600,084 |
| May-18 2025 | $0.01237 | $0.012025 | $0.014345 | $0.013677 | $95,889 | $11,327,496 |
| May-17 2025 | $0.013465 | $0.013465 | $0.017654 | $0.01498 | $293,364 | $12,317,561 |
| May-16 2025 | $0.013881 | $0.011639 | $0.015107 | $0.011639 | $115,253 | $12,683,454 |