Cap Mercado $2.30T
-3.74%
Volume 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.021038 | $0.021038 | $0.022061 | $0.021966 | $28,791 | $14,655,373 |
| Sep-30 2024 | $0.021967 | $0.021967 | $0.022301 | $0.022301 | $13,125 | $15,282,089 |
| Sep-29 2024 | $0.022287 | $0.02181 | $0.022884 | $0.021946 | $28,148 | $15,484,784 |
| Sep-28 2024 | $0.021926 | $0.021536 | $0.021966 | $0.021551 | $9,262 | $15,213,648 |
| Sep-27 2024 | $0.021548 | $0.021368 | $0.021548 | $0.021368 | $13,243 | $14,931,774 |
| Sep-26 2024 | $0.021325 | $0.020958 | $0.021418 | $0.020996 | $14,744 | $14,757,875 |
| Sep-25 2024 | $0.020947 | $0.020146 | $0.020999 | $0.020292 | $24,987 | $14,474,706 |
| Sep-24 2024 | $0.020286 | $0.020091 | $0.020286 | $0.02022 | $8,141 | $14,001,550 |
| Sep-23 2024 | $0.020182 | $0.019879 | $0.020182 | $0.019898 | $7,376 | $13,911,652 |
| Sep-22 2024 | $0.019925 | $0.01986 | $0.020112 | $0.020078 | $9,618 | $13,716,606 |
| Sep-21 2024 | $0.020053 | $0.020053 | $0.020547 | $0.020547 | $8,999 | $13,786,114 |
| Sep-20 2024 | $0.020547 | $0.020404 | $0.020629 | $0.020446 | $6,276 | $14,107,363 |
| Sep-19 2024 | $0.020442 | $0.020367 | $0.020496 | $0.020367 | $7,872 | $14,016,297 |
| Sep-18 2024 | $0.020375 | $0.020204 | $0.020534 | $0.02039 | $8,811 | $13,952,009 |
| Sep-17 2024 | $0.02045 | $0.019992 | $0.020616 | $0.020024 | $11,801 | $13,984,962 |