Cap Mercado $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.01809 | $0.017998 | $0.018128 | $0.018097 | $3,547 | $13,028,778 |
| Oct-26 2024 | $0.018146 | $0.01813 | $0.01821 | $0.018138 | $5,682 | $13,054,012 |
| Oct-25 2024 | $0.01827 | $0.018267 | $0.018912 | $0.018912 | $8,819 | $13,126,790 |
| Oct-24 2024 | $0.018907 | $0.018865 | $0.018948 | $0.018948 | $2,018 | $13,566,885 |
| Oct-23 2024 | $0.018933 | $0.018865 | $0.01898 | $0.018899 | $7,558 | $13,568,680 |
| Oct-22 2024 | $0.018896 | $0.018883 | $0.019092 | $0.019071 | $6,750 | $13,525,005 |
| Oct-21 2024 | $0.01908 | $0.019032 | $0.019133 | $0.019074 | $9,218 | $13,639,222 |
| Oct-20 2024 | $0.019071 | $0.019057 | $0.019289 | $0.019288 | $6,699 | $13,615,900 |
| Oct-19 2024 | $0.019285 | $0.019272 | $0.019306 | $0.01929 | $3,759 | $13,750,628 |
| Oct-18 2024 | $0.01929 | $0.01929 | $0.019403 | $0.019353 | $5,914 | $13,736,428 |
| Oct-17 2024 | $0.019353 | $0.019224 | $0.019423 | $0.01926 | $7,871 | $13,763,653 |
| Oct-16 2024 | $0.019253 | $0.018966 | $0.019293 | $0.018972 | $12,160 | $13,675,481 |
| Oct-15 2024 | $0.018979 | $0.018979 | $0.019999 | $0.019966 | $21,505 | $13,463,317 |
| Oct-14 2024 | $0.019961 | $0.019938 | $0.020023 | $0.019958 | $5,225 | $14,141,349 |
| Oct-13 2024 | $0.02004 | $0.019923 | $0.020064 | $0.019977 | $8,678 | $14,179,626 |